Root Historical Data

Root
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₆187
+45.83%
$ -- $ 2
Jul 31, 2025 $ 0.0₆129
-15.09%
$ 1,290 $ 4
Jul 30, 2025 $ 0.0₆144
+4.67%
$ 1,442 $ 3
Jul 29, 2025 $ 0.0₆138
-1.93%
$ 1,385 $ 0
Jul 27, 2025 $ 0.0₆136
-0.76%
$ -- $ 21
Jul 26, 2025 $ 0.0₆135
+1.94%
$ 1,362 $ 21
Jul 25, 2025 $ 0.0₆138
-0.02%
$ 1,379 $ 3
Jul 24, 2025 $ 0.0₆138
-1.50%
$ 1,380 $ 6
Jul 23, 2025 $ 0.0₆14
-5.61%
$ 1,397 $ 31
Jul 22, 2025 $ 0.0₆138
+0.03%
$ -- $ 2
Jul 21, 2025 $ 0.0₆138
-4.67%
$ 1,381 $ 29
Jul 20, 2025 $ 0.0₆145
+1.94%
$ 1,445 $ 10
Jul 19, 2025 $ 0.0₆142
+0.00%
$ 1,424 $ 1
Jul 18, 2025 $ 0.0₆142
-0.89%
$ 1,419 $ 11
Jul 17, 2025 $ 0.0₆144
-15.11%
$ 1,442 $ 104
Jul 16, 2025 $ 0.0₆17
+11.64%
$ 1,700 $ 91
Jul 15, 2025 $ 0.0₆153
+3.14%
$ 1,526 $ 152
Jul 14, 2025 $ 0.0₆148
-1.61%
$ 1,481 $ 6
Jul 13, 2025 $ 0.0₆15
+6.29%
$ 1,504 $ 183
Jul 12, 2025 $ 0.0₆141
-20.02%
$ 1,413 $ 1,487
Jul 11, 2025 $ 0.0013
-17.24%
$ 13 million $ 15,823
Jul 10, 2025 $ 0.0016
+35.94%
$ 16.03 million $ 43,501
Jul 9, 2025 $ 0.00118
-19.60%
$ 11.79 million $ 23,104
Jul 8, 2025 $ 0.00146
+4.16%
$ 14.59 million $ 90,581
Jul 7, 2025 $ 0.00137
-22.77%
$ 13.68 million $ 40,031
Jul 6, 2025 $ 0.00179
-40.33%
$ 17.85 million $ 197,159
Jul 5, 2025 $ 0.00301
+10.65%
$ -- $ 399,675
Download