MINDLESS Historical Data

MINDLESS
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 216.69
+0.56%
$ 216 $ 0
Mar 17, 3 PM $ 215.81
+0.17%
$ 215 $ 0
Mar 17, 2 PM $ 215.45
+0.38%
$ 214 $ 0
Mar 17, 1 PM $ 215.72
+0.37%
$ 215 $ 0
Mar 17, 12 PM $ 214.89
-0.64%
$ 214 $ 0
Mar 17, 11 AM $ 216.33
+0.44%
$ 215 $ 0
Mar 17, 10 AM $ 215.53
-0.48%
$ 215 $ 0
Mar 17, 9 AM $ 216.96
-0.46%
$ 216 $ 0
Mar 17, 8 AM $ 218.31
-0.19%
$ 217 $ 0
Mar 17, 7 AM $ 219.34
+1.36%
$ 218 $ 0
Mar 17, 6 AM $ 217.19
+0.53%
$ 216 $ 0
Mar 17, 5 AM $ 217.69
-0.32%
$ 217 $ 0
Mar 17, 4 AM $ 218.87
-0.25%
$ 218 $ 0
Mar 17, 3 AM $ 221.34
-2.99%
$ 220 $ 0
Mar 17, 2 AM $ 225.5
+0.89%
$ 224 $ 0
Mar 17, 1 AM $ 224.62
+2.22%
$ 224 $ 0
Mar 17, 12 AM $ 220.28
-0.17%
$ 219 $ 0
Mar 16, 11 PM $ 220.99
+0.02%
$ 220 $ 0
Mar 16, 10 PM $ 219.87
+0.29%
$ 219 $ 0
Mar 16, 9 PM $ 218.74
+0.36%
$ 218 $ 0
Mar 16, 8 PM $ 218.35
+0.23%
$ 217 $ 2
Mar 16, 7 PM $ 219.11
-0.17%
$ 218 $ 2
Mar 16, 6 PM $ 219.85
+1.64%
$ 219 $ 2
Mar 16, 5 PM $ 226.66
+0.00%
$ 226 $ 2
Mar 16, 4 PM $ 226.29
+0.28%
$ 225 $ 2
Mar 16, 3 PM $ 226.73
+1.97%
$ 226 $ 2
Mar 16, 2 PM $ 222.74
-0.36%
$ 222 $ 2
Mar 16, 1 PM $ 223.69
+0.65%
$ 223 $ 2
Mar 16, 12 PM $ 222.27
+0.41%
$ 221 $ 2
Mar 16, 11 AM $ 221.01
-0.17%
$ 220 $ 2
Mar 16, 10 AM $ 221.07
-0.23%
$ 220 $ 2
Mar 16, 9 AM $ 220.91
-0.02%
$ 220 $ 2
Mar 16, 8 AM $ 221.85
-0.56%
$ 221 $ 2
Mar 16, 7 AM $ 223
+0.23%
$ 222 $ 2
Mar 16, 6 AM $ 222.21
-0.31%
$ 221 $ 2
Mar 16, 5 AM $ 222.9
+0.18%
$ 222 $ 5
Mar 16, 4 AM $ 221.4
+0.24%
$ 220 $ 5
Mar 16, 3 AM $ 221.05
+1.99%
$ 220 $ 5
Mar 15, 8 PM $ 196.96
+0.00%
$ 196 $ 9
Mar 15, 7 PM $ 197.3
+0.05%
$ 196 $ 9
Mar 15, 6 PM $ 197.98
+0.29%
$ 197 $ 9
Mar 15, 5 PM $ 197.26
+0.03%
$ 196 $ 9
Mar 15, 4 PM $ 197.12
-0.31%
$ 196 $ 9
Mar 15, 3 PM $ 197.8
+0.24%
$ 197 $ 9
Mar 15, 2 PM $ 197.3
-0.37%
$ 196 $ 9
Mar 15, 1 PM $ 198.03
-0.10%
$ 197 $ 9
Mar 15, 12 PM $ 197.84
+0.03%
$ 197 $ 9
Mar 15, 11 AM $ 197.24
-0.07%
$ 196 $ 9
Mar 15, 10 AM $ 197.5
+0.13%
$ 197 $ 9
Mar 15, 9 AM $ 197.53
+0.33%
$ 197 $ 9
Download