MINDLESS Historical Data

MINDLESS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 196.47
+0.12%
$ 196 $ 9
Mar 15, 7 AM $ 196.32
-0.10%
$ 195 $ 9
Mar 15, 6 AM $ 196.39
+3.67%
$ 196 $ 9
Mar 15, 5 AM $ 189.39
+0.10%
$ 189 $ 6
Mar 15, 4 AM $ 189.11
+0.14%
$ 188 $ 6
Mar 15, 3 AM $ 189.24
-0.11%
$ 188 $ 6
Mar 15, 2 AM $ 188.97
+0.69%
$ 188 $ 6
Mar 15, 1 AM $ 187.66
+0.02%
$ 187 $ 6
Mar 15, 12 AM $ 187.98
-0.11%
$ 187 $ 6
Mar 13, 3 PM $ 206.91
-0.60%
$ 206 $ 1
Mar 13, 2 PM $ 210.15
-0.18%
$ 209 $ 1
Mar 13, 1 PM $ 209.39
+0.06%
$ 208 $ 1
Mar 13, 12 PM $ 207.88
+0.35%
$ 207 $ 1
Mar 13, 11 AM $ 207.44
-0.87%
$ 207 $ 1
Mar 13, 10 AM $ 208.71
+0.20%
$ 208 $ 1
Mar 13, 9 AM $ 208.19
+0.07%
$ 207 $ 1
Mar 13, 8 AM $ 207.98
+0.98%
$ 207 $ 1
Mar 13, 7 AM $ 206.13
+0.13%
$ 205 $ 2
Mar 13, 6 AM $ 206.06
-0.49%
$ 205 $ 2
Mar 13, 5 AM $ 206.8
+0.62%
$ 206 $ 2
Mar 13, 4 AM $ 205.26
+0.16%
$ 204 $ 2
Mar 13, 3 AM $ 204.54
+0.05%
$ 204 $ 2
Mar 13, 2 AM $ 204.65
-0.50%
$ 204 $ 2
Mar 13, 1 AM $ 205.21
+0.10%
$ 204 $ 2
Mar 13, 12 AM $ 206.7
+2.39%
$ 206 $ 2
Mar 12, 11 PM $ 201.91
+0.91%
$ 201 $ 2
Mar 12, 10 PM $ 200.24
-0.07%
$ 199 $ 2
Mar 12, 9 PM $ 200.05
+0.01%
$ 199 $ 2
Mar 12, 8 PM $ 200.11
-0.49%
$ 199 $ 2
Mar 12, 7 PM $ 201.2
+0.58%
$ 200 $ 2
Mar 12, 6 PM $ 200.43
-0.47%
$ 200 $ 2
Mar 12, 5 PM $ 201.28
-0.13%
$ 200 $ 2
Mar 12, 4 PM $ 201.22
-0.04%
$ 200 $ 2
Mar 12, 3 PM $ 196.89
+0.72%
$ 196 $ 2
Mar 12, 2 PM $ 196.46
-0.52%
$ 196 $ 7
Mar 12, 1 PM $ 198.08
-0.27%
$ 197 $ 7
Mar 12, 12 PM $ 198.55
+0.01%
$ 198 $ 7
Mar 12, 11 AM $ 198.41
-0.01%
$ 198 $ 7
Mar 12, 10 AM $ 197.87
+0.22%
$ 197 $ 7
Mar 12, 9 AM $ 196.65
-0.18%
$ 196 $ 7
Mar 12, 8 AM $ 196.94
-0.23%
$ 196 $ 9
Mar 12, 7 AM $ 197.37
+0.28%
$ 196 $ 9
Mar 12, 6 AM $ 196.77
+0.24%
$ 196 $ 16
Mar 12, 5 AM $ 196.29
-0.12%
$ 195 $ 16
Mar 12, 4 AM $ 196.72
-0.09%
$ 196 $ 16
Mar 12, 3 AM $ 197.2
+0.07%
$ 196 $ 16
Mar 12, 2 AM $ 197.27
-0.26%
$ 196 $ 16
Mar 12, 1 AM $ 197.68
-0.43%
$ 197 $ 16
Mar 12, 12 AM $ 198.4
-0.16%
$ 198 $ 26
Mar 11, 11 PM $ 199.07
-0.20%
$ 198 $ 26