MINDLESS Historical Data

MINDLESS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 199.32
-0.12%
$ 198 $ 26
Mar 11, 9 PM $ 199.57
-0.01%
$ 199 $ 26
Mar 11, 2 PM $ 218.43
+0.37%
$ 217 $ 34
Mar 11, 1 PM $ 219.42
+1.58%
$ 218 $ 34
Mar 11, 12 PM $ 215.72
+0.34%
$ 215 $ 34
Mar 11, 11 AM $ 215.19
-0.21%
$ 214 $ 33
Mar 11, 10 AM $ 215.44
-0.10%
$ 214 $ 36
Mar 11, 9 AM $ 215.45
+0.10%
$ 214 $ 36
Mar 11, 7 AM $ 206.48
+0.00%
$ 206 $ 27
Mar 11, 6 AM $ 206.54
+0.28%
$ 206 $ 27
Mar 11, 5 AM $ 207.06
-0.16%
$ 206 $ 27
Mar 11, 4 AM $ 207.15
+0.38%
$ 206 $ 27
Mar 11, 3 AM $ 206.39
+0.00%
$ 205 $ 27
Mar 11, 2 AM $ 207.02
-0.33%
$ 206 $ 53
Mar 11, 1 AM $ 207.45
-7.12%
$ 207 $ 53
Mar 11, 12 AM $ 208.53
-0.16%
$ 208 $ 43
Mar 10, 11 PM $ 208.76
+0.09%
$ 208 $ 43
Mar 10, 10 PM $ 208.43
+0.21%
$ 207 $ 43
Mar 10, 9 PM $ 209.12
+0.01%
$ 208 $ 43
Mar 10, 7 PM $ 209.45
-0.26%
$ 209 $ 29
Mar 10, 6 PM $ 209.91
-1.26%
$ 209 $ 29
Mar 10, 5 PM $ 213.44
-0.42%
$ 212 $ 29
Mar 10, 4 PM $ 215.19
+0.30%
$ 214 $ 30
Mar 10, 3 PM $ 214.84
+0.10%
$ 214 $ 30
Mar 10, 2 PM $ 211.12
+0.63%
$ 210 $ 30
Mar 10, 1 PM $ 209.2
+0.14%
$ 208 $ 42
Mar 10, 12 PM $ 208.57
-0.35%
$ 208 $ 42
Mar 10, 11 AM $ 209.49
-0.91%
$ 209 $ 42
Mar 10, 10 AM $ 211.93
-0.45%
$ 211 $ 40
Mar 10, 9 AM $ 212.98
+0.75%
$ 212 $ 41
Mar 10, 2 AM $ 285.14
+0.72%
$ 284 $ 20
Mar 10, 1 AM $ 282.77
-0.17%
$ 281 $ 20
Mar 10, 12 AM $ 283.48
+0.74%
$ 282 $ 20
Mar 9, 11 PM $ 281.69
-0.19%
$ 280 $ 20
Mar 9, 10 PM $ 283.08
-0.37%
$ 282 $ 20
Mar 9, 9 PM $ 283.77
+0.42%
$ 282 $ 26
Mar 9, 8 PM $ 283.02
-0.20%
$ 282 $ 26
Mar 9, 2 PM $ 329.47
+0.00%
$ 328 $ 102
Mar 9, 1 PM $ 329.17
+0.88%
$ 328 $ 102
Mar 9, 12 PM $ 326.16
+0.40%
$ 325 $ 101
Mar 9, 11 AM $ 324.59
-0.01%
$ 323 $ 101
Mar 9, 10 AM $ 325.81
-0.55%
$ 324 $ 101
Mar 9, 9 AM $ 326.82
+0.92%
$ 325 $ 105
Mar 9, 8 AM $ 324.48
+0.52%
$ 323 $ 103
Mar 9, 7 AM $ 322.43
-0.56%
$ 321 $ 103
Mar 9, 6 AM $ 325.6
-0.23%
$ 324 $ 104
Mar 9, 4 AM $ 304.77
+0.00%
$ 303 $ 124
Mar 9, 3 AM $ 306.01
+0.48%
$ 305 $ 124
Mar 9, 2 AM $ 302.67
-0.58%
$ 301 $ 124
Mar 9, 1 AM $ 305.08
-0.08%
$ 304 $ 124