MINDLESS Historical Data

MINDLESS Page 4
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 305.8
+0.74%
$ 304 $ 124
Mar 8, 11 PM $ 303.51
+0.17%
$ 302 $ 124
Mar 8, 10 PM $ 302.43
-5.74%
$ 301 $ 124
Mar 8, 9 PM $ 320.87
-1.72%
$ 319 $ 118
Mar 8, 8 PM $ 326.5
+0.02%
$ 325 $ 117
Mar 8, 7 PM $ 326.81
+0.00%
$ 325 $ 117
Mar 8, 4 PM $ 329.27
-0.28%
$ 328 $ 29
Mar 8, 3 PM $ 330.08
-0.18%
$ 329 $ 29
Mar 8, 2 PM $ 331.08
-0.05%
$ 330 $ 29
Mar 8, 1 PM $ 330.86
-0.34%
$ 329 $ 29
Mar 8, 12 PM $ 332.36
+0.58%
$ 331 $ 32
Mar 8, 5 AM $ 262.34
+0.70%
$ 261 $ 15
Mar 8, 4 AM $ 260.63
-0.34%
$ 259 $ 15
Mar 8, 3 AM $ 261.37
+0.04%
$ 260 $ 15
Mar 8, 2 AM $ 261.91
-0.34%
$ 261 $ 15
Mar 8, 1 AM $ 261.72
-0.27%
$ 261 $ 15
Mar 8, 12 AM $ 262.6
-0.04%
$ 261 $ 15
Mar 7, 11 PM $ 262.69
+0.06%
$ 261 $ 15
Mar 7, 10 PM $ 261.93
-0.28%
$ 261 $ 16
Mar 7, 9 PM $ 262.87
+0.17%
$ 262 $ 18
Mar 7, 8 PM $ 262.41
-0.20%
$ 261 $ 18
Mar 7, 7 PM $ 263.28
-0.30%
$ 262 $ 21
Mar 7, 6 PM $ 263.74
-0.61%
$ 263 $ 21
Mar 7, 5 PM $ 265.44
+0.34%
$ 264 $ 22
Mar 7, 4 PM $ 264.46
+0.20%
$ 263 $ 22
Mar 7, 3 PM $ 264.91
-0.26%
$ 264 $ 22
Mar 7, 2 PM $ 264.72
-0.26%
$ 264 $ 22
Mar 7, 1 PM $ 265.88
+0.19%
$ 265 $ 22
Mar 7, 12 PM $ 256.18
-0.28%
$ 255 $ 22
Mar 7, 11 AM $ 257.09
+0.31%
$ 256 $ 19
Mar 7, 10 AM $ 256.15
+0.00%
$ 255 $ 19
Mar 7, 9 AM $ 255.99
+0.00%
$ 255 $ 19
Mar 7, 8 AM $ 259.53
+0.00%
$ 258 $ 17
Mar 7, 7 AM $ 259.32
-0.02%
$ 258 $ 16
Mar 7, 6 AM $ 259.23
-0.22%
$ 258 $ 16
Mar 7, 5 AM $ 259.4
+0.06%
$ 258 $ 17
Mar 7, 4 AM $ 259.01
-0.31%
$ 258 $ 16
Mar 7, 3 AM $ 260.23
+0.23%
$ 259 $ 17
Mar 7, 2 AM $ 259.23
-0.30%
$ 258 $ 17
Mar 7, 1 AM $ 259.69
-0.09%
$ 259 $ 17
Mar 7, 12 AM $ 260.32
+0.38%
$ 259 $ 21
Mar 6, 11 PM $ 259.39
-0.36%
$ 258 $ 26
Mar 6, 10 PM $ 263.54
-1.27%
$ 262 $ 26
Mar 6, 9 PM $ 263.97
+0.19%
$ 263 $ 24
Mar 6, 8 PM $ 273.16
-0.14%
$ 272 $ 23
Mar 6, 7 PM $ 273.95
+0.13%
$ 273 $ 20
Mar 6, 6 PM $ 273.23
-0.43%
$ 272 $ 20
Mar 6, 5 PM $ 274.3
-0.83%
$ 273 $ 29
Mar 6, 4 PM $ 276.03
+0.27%
$ 275 $ 35
Mar 6, 3 PM $ 276.4
+0.00%
$ 275 $ 40