MINDLESS Historical Data

MINDLESS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 316.4
+0.05%
$ 315 $ 85
Mar 6, 8 AM $ 315.76
-0.39%
$ 314 $ 86
Mar 6, 7 AM $ 316.63
+0.27%
$ 315 $ 86
Mar 6, 6 AM $ 315.1
+0.39%
$ 314 $ 86
Mar 6, 5 AM $ 314.31
-0.02%
$ 313 $ 85
Mar 6, 4 AM $ 315.69
-0.24%
$ 314 $ 85
Mar 6, 3 AM $ 316.73
-0.25%
$ 315 $ 86
Mar 6, 2 AM $ 317.45
-0.13%
$ 316 $ 86
Mar 6, 1 AM $ 317.54
+0.00%
$ 316 $ 86
Mar 6, 12 AM $ 333.49
+4.57%
$ 332 $ 80
Mar 5, 11 PM $ 319.21
-0.26%
$ 318 $ 80
Mar 5, 10 PM $ 319.67
+0.16%
$ 318 $ 82
Mar 5, 4 PM $ 378.7
+0.00%
$ 377 $ 81
Mar 5, 3 PM $ 378.74
-0.73%
$ 377 $ 75
Mar 5, 2 PM $ 384.15
+0.38%
$ 382 $ 75
Mar 5, 1 PM $ 381.09
-0.75%
$ 379 $ 104
Mar 5, 11 AM $ 363.05
-0.23%
$ 361 $ 53
Mar 5, 10 AM $ 351.4
+0.75%
$ 350 $ 58
Mar 5, 9 AM $ 348.35
+0.74%
$ 347 $ 87
Mar 5, 8 AM $ 345.25
-0.14%
$ 344 $ 92
Mar 5, 7 AM $ 347.59
+0.13%
$ 346 $ 92
Mar 5, 6 AM $ 345.96
+0.10%
$ 344 $ 105
Mar 5, 5 AM $ 346.3
-0.75%
$ 345 $ 112
Mar 5, 4 AM $ 347.6
+0.27%
$ 346 $ 120
Mar 5, 3 AM $ 346.42
-0.12%
$ 345 $ 178
Mar 5, 2 AM $ 346.89
+0.02%
$ 345 $ 178
Mar 5, 1 AM $ 348.1
-0.35%
$ 347 $ 181
Mar 5, 12 AM $ 347.85
-3.03%
$ 346 $ 210
Mar 4, 11 PM $ 355.88
-1.23%
$ 354 $ 290
Mar 4, 10 PM $ 362.16
-2.39%
$ 361 $ 350
Mar 4, 9 PM $ 370.29
-1.13%
$ 369 $ 364
Mar 4, 8 PM $ 374.36
-0.29%
$ 373 $ 404
Mar 4, 7 PM $ 373.72
+1.32%
$ 372 $ 509
Mar 4, 6 PM $ 366.31
-1.15%
$ 365 $ 587
Mar 4, 5 PM $ 370.39
-0.58%
$ 369 $ 646
Mar 4, 4 PM $ 402.8
-0.92%
$ -- $ 866
Mar 4, 9 AM $ 486.39
+0.00%
$ 484 $ 4,800
Mar 4, 8 AM $ 496.85
-0.01%
$ 495 $ 4,923
Download