American Coin Historical Data

AMERICAN
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0₅335
-0.05%
$ 3,346 $ 202
Feb 10, 10 PM $ 0.0₅335
-0.02%
$ 3,352 $ 2,388
Feb 10, 9 PM $ 0.0₅336
-0.24%
$ 3,359 $ 2,398
Feb 10, 8 PM $ 0.0₅335
-0.19%
$ 3,351 $ 2,391
Feb 10, 7 PM $ 0.0₅336
-0.27%
$ 3,353 $ 2,394
Feb 10, 6 PM $ 0.0₅335
+0.12%
$ 3,353 $ 2,385
Feb 10, 5 PM $ 0.0₅335
-0.35%
$ 3,343 $ 2,389
Feb 10, 4 PM $ 0.0₅336
-0.58%
$ 3,356 $ 2,404
Feb 10, 3 PM $ 0.0₅337
-0.28%
$ 3,370 $ 2,400
Feb 10, 2 PM $ 0.0₅337
+0.05%
$ 3,372 $ 2,393
Feb 10, 1 PM $ 0.0₅337
-0.06%
$ 3,373 $ 2,396
Feb 10, 12 PM $ 0.0₅338
+0.25%
$ 3,379 $ 2,393
Feb 10, 11 AM $ 0.0₅337
-0.13%
$ 3,369 $ 2,395
Feb 10, 4 AM $ 0.0₅381
+0.00%
$ 3,803 $ 2,490
Feb 10, 3 AM $ 0.0₅381
+0.04%
$ 3,804 $ 2,489
Feb 4, 12 AM $ 0.0₅446
+0.00%
$ -- $ 1,994
Feb 3, 11 PM $ 0.0₅446
+0.01%
$ -- $ 2,184
Feb 3, 10 PM $ 0.0₅446
-2.17%
$ -- $ 2,665
Feb 3, 9 PM $ 0.0₅456
+0.05%
$ -- $ 2,698
Feb 3, 8 PM $ 0.0₅457
+2.47%
$ -- $ 2,899
Feb 3, 7 PM $ 0.0₅445
-2.33%
$ -- $ 3,303
Feb 3, 6 PM $ 0.0₅444
+0.03%
$ -- $ 5,921
Feb 3, 5 PM $ 0.0₅444
-2.34%
$ -- $ 20,114
Feb 3, 4 PM $ 0.0₅443
-0.13%
$ -- $ 52,252
Feb 3, 3 PM $ 0.0₅444
-0.23%
$ -- $ 52,229
Feb 3, 8 AM $ 0.0₅49
-0.01%
$ -- $ 57,488
Download