Fly Niza Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0₁₄248
-0.40%
$ -- $ 509,547
Jul 3, 2025 $ 0.0₁₄249
-57.88%
$ 24,930 $ 526,672
Jul 2, 2025 $ 0.0₁₄593
+0.34%
$ 59,290 $ 701,504
Jul 1, 2025 $ 0.0₁₄59
-47.79%
$ 58,990 $ 585,169
Jun 30, 2025 $ 0.0₁₃164
-29.31%
$ 163,990 $ 487,777
Jun 29, 2025 $ 0.0₁₃249
-38.21%
$ 248,990 $ 625,206
Jun 28, 2025 $ 0.0₁₃389
-14.51%
$ 388,990 $ 574,641
Jun 27, 2025 $ 0.0₁₃455
-66.40%
$ 454,990 $ 223,788
Jun 26, 2025 $ 0.0₁₂135
-46.81%
$ 1.35 million $ 657,213
Jun 25, 2025 $ 0.0₁₂252
-95.64%
$ 2.52 million $ 342,742
Jun 24, 2025 $ 0.0₁₁597
+897.31%
$ 59.74 million $ 716,935
Jun 23, 2025 $ 0.0₁₂632
-13.42%
$ 6.32 million $ 461,741
Jun 22, 2025 $ 0.0₁₂741
-37.20%
$ 7.41 million $ 381,150
Jun 21, 2025 $ 0.0₁₁12
-1.64%
$ 12 million $ 611,295
Jun 20, 2025 $ 0.0₁₁283
+17.43%
$ -- $ 321,006
Jun 19, 2025 $ 0.0₁₁235
-83.45%
$ 23.5 million $ 299,858
Jun 18, 2025 $ 0.0₁₁693
-21.91%
$ 69.34 million $ 552,931
Jun 17, 2025 $ 0.0₁₁846
-22.67%
$ 84.6 million $ 468,519
Jun 16, 2025 $ 0.0₁₀109
-52.14%
$ 109.5 million $ 501,227
Jun 15, 2025 $ 0.0₁₀235
-57.53%
$ 234.9 million $ 506,221
Jun 14, 2025 $ 0.0₁₀553
+47.38%
$ 553.1 million $ 570,907
Jun 13, 2025 $ 0.0₁₀53
-21.34%
$ 530 million $ 550,011
Jun 12, 2025 $ 0.0₁₀673
-19.30%
$ 673 million $ 336,149
Jun 11, 2025 $ 0.0₁₀834
-28.47%
$ 834 million $ 304,254
Jun 10, 2025 $ 0.0₉121
-35.54%
$ 1.21 billion $ 547,547
Jun 9, 2025 $ 0.0₉187
-58.95%
$ 1.87 billion $ 457,494
Jun 8, 2025 $ 0.0₉615
+8.08%
$ 6.15 billion $ 617,524
Jun 7, 2025 $ 0.0₉689
-17.68%
$ 6.89 billion $ 379,893
Jun 6, 2025 $ 0.0₉816
-43.92%
$ 8.16 billion $ 786,553
Jun 5, 2025 $ 0.0₈149
-67.11%
$ 14.93 billion $ 504,877
Download