Pepe's Frogbar Historical Data

FRGB
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.0₇57
-5.42%
$-- $15
Jan 26 $0.0₇537
-26.08%
$-- $157
Jan 19 $0.0₇728
+0.01%
$-- $32
Aug 11 $0.0₆108
+8.01%
$-- $86
Aug 4 $0.0₇939
+6.62%
$-- $127
Jul 28 $0.0₇926
-5.29%
$-- $76
Jul 21 $0.0₆117
+10.12%
$-- $159
Jul 14 $0.0₆104
-6.87%
$-- $891
Jul 7 $0.0₆111
-8.61%
$-- $1,380
Jun 30 $0.0₆112
+0.00%
$-- $56
May 12 $0.0₆17
+0.00%
$-- $1,752
May 5 $0.0₆162
+0.00%
$-- $1,424
Apr 28 $0.0₆166
+0.00%
$-- $1,444
Apr 21 $0.0₆146
+0.00%
$-- $1,371
Apr 14 $0.0₆151
+0.00%
$-- $4,325
Apr 7 $0.0₆329
+0.00%
$-- $249
Mar 31 $0.0₆424
+0.00%
$-- $115
Mar 24 $0.0₆497
+0.00%
$-- $785
Mar 17 $0.0₆593
+0.00%
$-- $22,966
Mar 10 $0.0₅115
+0.00%
$-- $32,710
Mar 3 $0.0₅212
+0.00%
$-- $50,350
Feb 24 $0.0₅31
+0.00%
$-- $76,532
Feb 17 $0.0₅435
+0.00%
$-- $121,628
Feb 10 $0.0₅493
+0.00%
$-- $143,955
Feb 3 $0.0₅567
+0.00%
$-- $229,388
Jan 27 $0.0₅906
+0.00%
$-- $278,853
Jan 20 $0.0000126
-8.84%
$-- $548,395
Jan 13 $0.0000166
+40.88%
$-- $1.82 million
Download