Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe's Frogbar Historical Data

FRGB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2 $0.0₇57
-5.42%
$-- $15
Jan 26 $0.0₇537
-26.08%
$-- $157
Jan 19 $0.0₇728
+0.01%
$-- $32
Aug 11 $0.0₆108
+8.01%
$-- $86
Aug 4 $0.0₇939
+6.62%
$-- $127
Jul 28 $0.0₇926
-5.29%
$-- $76
Jul 21 $0.0₆117
+10.12%
$-- $159
Jul 14 $0.0₆104
-6.87%
$-- $891
Jul 7 $0.0₆111
-8.61%
$-- $1,380
Jun 30 $0.0₆112
+0.00%
$-- $56
May 12 $0.0₆17
+0.00%
$-- $1,752
May 5 $0.0₆162
+0.00%
$-- $1,424
Apr 28 $0.0₆166
+0.00%
$-- $1,444
Apr 21 $0.0₆146
+0.00%
$-- $1,371
Apr 14 $0.0₆151
+0.00%
$-- $4,325
Apr 7 $0.0₆329
+0.00%
$-- $249
Mar 31 $0.0₆424
+0.00%
$-- $115
Mar 24 $0.0₆497
+0.00%
$-- $785
Mar 17 $0.0₆593
+0.00%
$-- $22,966
Mar 10 $0.0₅115
+0.00%
$-- $32,710
Mar 3 $0.0₅212
+0.00%
$-- $50,350
Feb 24 $0.0₅31
+0.00%
$-- $76,532
Feb 17 $0.0₅435
+0.00%
$-- $121,628
Feb 10 $0.0₅493
+0.00%
$-- $143,955
Feb 3 $0.0₅567
+0.00%
$-- $229,388
Jan 27 $0.0₅906
+0.00%
$-- $278,853
Jan 20 $0.0000126
-8.84%
$-- $548,395
Jan 13 $0.0000166
+40.88%
$-- $1.82 million
Download