Pepe's Frogbar Historical Data

FRGB
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0₇57
+0.00%
$-- $12
Feb 3, 2026 $0.0₇577
-5.37%
$40,969 $2
Feb 2, 2026 $0.0₇603
+0.00%
$-- $0.1
Jan 31, 2026 $0.0₇537
+0.00%
$-- $0.1
Jan 29, 2026 $0.0₇723
+0.00%
$-- $78
Jan 28, 2026 $0.0₇726
+0.44%
$51,582 $78
Jan 27, 2026 $0.0₇726
+0.00%
$51,579 $0
Jan 25, 2026 $0.0₇754
+0.00%
$-- $1
Jan 24, 2026 $0.0₇728
+0.01%
$-- $32
Aug 13, 2025 $0.0₆108
+0.00%
$-- $30
Aug 12, 2025 $0.0₆106
+8.81%
$-- $31
Aug 11, 2025 $0.0₇997
+0.00%
$-- $25
Aug 10, 2025 $0.0₆104
+0.00%
$-- $13
Aug 6, 2025 $0.0₇939
+4.07%
$-- $112
Aug 5, 2025 $0.0₇889
+0.00%
$-- $10
Aug 4, 2025 $0.0₇88
+0.00%
$-- $5
Aug 1, 2025 $0.0₇926
+0.00%
$-- $23
Jul 31, 2025 $0.0₇958
-1.76%
$-- $23
Jul 30, 2025 $0.0₇958
-2.04%
$-- $31
Jul 27, 2025 $0.0₆101
+0.00%
$-- $50
Jul 23, 2025 $0.0₆117
+0.00%
$-- $97
Jul 22, 2025 $0.0₆118
+2.67%
$-- $40
Jul 21, 2025 $0.0₆115
+8.10%
$-- $21
Jul 20, 2025 $0.0₆105
-0.18%
$-- $66
Jul 19, 2025 $0.0₆104
+1.05%
$-- $6
Jul 18, 2025 $0.0₆108
-8.03%
$-- $788
Jul 17, 2025 $0.0₆114
+0.00%
$-- $39
Jul 16, 2025 $0.0₆115
+5.80%
$-- $39
Jul 14, 2025 $0.0₆111
+0.00%
$-- $19
Jul 12, 2025 $0.0₆111
+0.00%
$-- $247
Jul 11, 2025 $0.0₆115
-4.38%
$-- $647
Jul 10, 2025 $0.0₆121
+0.00%
$-- $486
Jul 5, 2025 $0.0₆112
+0.00%
$-- $56
May 12, 2025 $0.0₆17
+0.00%
$-- $1,752
May 5, 2025 $0.0₆162
+0.00%
$-- $1,424
Apr 28, 2025 $0.0₆166
+0.00%
$-- $1,444
Apr 21, 2025 $0.0₆146
+0.00%
$-- $1,371
Apr 14, 2025 $0.0₆151
+0.00%
$-- $4,325
Apr 7, 2025 $0.0₆329
+0.00%
$-- $249
Mar 31, 2025 $0.0₆424
+0.00%
$-- $115
Mar 24, 2025 $0.0₆497
+0.00%
$-- $785
Mar 17, 2025 $0.0₆593
+0.00%
$-- $22,966
Mar 10, 2025 $0.0₅115
+0.00%
$-- $32,710
Mar 3, 2025 $0.0₅212
+0.00%
$-- $50,350
Feb 24, 2025 $0.0₅31
+0.00%
$-- $76,532
Feb 17, 2025 $0.0₅435
+0.00%
$-- $121,628
Feb 10, 2025 $0.0₅493
+0.00%
$-- $143,955
Feb 3, 2025 $0.0₅567
+0.00%
$-- $229,388
Jan 27, 2025 $0.0₅906
+0.00%
$-- $278,853
Jan 26, 2025 $0.0₅828
+0.00%
$-- $290,875
Download