Lucky Historical Data

LLOB
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0₅35
+0.00%
$ -- $ 12,715
May 6, 5 PM $ 0.0₅325
-55.28%
$ -- $ 12,221
May 4, 10 PM $ 0.0₅361
+0.03%
$ -- $ 128,753
May 4, 9 PM $ 0.0₅362
-68.29%
$ -- $ 128,831
Apr 7, 8 AM $ 0.0₅319
+0.00%
$ -- $ 13
Apr 3, 5 PM $ 0.0₅317
+0.00%
$ -- $ 20
Apr 2, 2 PM $ 0.0₅309
+0.00%
$ -- $ 22
Apr 1, 8 AM $ 0.0₅901
+0.00%
$ -- $ 12
Mar 31, 12 PM $ 0.0₅341
+0.00%
$ -- $ 125
Mar 31, 7 AM $ 0.0₅345
+0.00%
$ -- $ 134
Mar 30, 8 AM $ 0.0₅38
+0.00%
$ -- $ 19
Mar 30, 7 AM $ 0.0₅38
+0.00%
$ -- $ 79
Mar 29, 4 PM $ 0.0₅377
+0.00%
$ -- $ 112
Mar 29, 3 PM $ 0.0₅377
+0.00%
$ -- $ 115
Mar 29, 6 AM $ 0.0₅403
+0.00%
$ -- $ 129
Mar 29, 2 AM $ 0.0₅402
+0.00%
$ -- $ 175
Mar 29, 1 AM $ 0.0₅403
+0.00%
$ -- $ 175
Mar 28, 5 PM $ 0.0₅407
+0.00%
$ -- $ 188
Mar 28, 4 PM $ 0.0₅406
+0.00%
$ -- $ 243
Mar 28, 12 PM $ 0.0₅403
-3.62%
$ -- $ 638
Mar 28, 10 AM $ 0.0₅422
+0.04%
$ -- $ 716
Mar 28, 5 AM $ 0.0₅429
+0.00%
$ -- $ 960
Mar 28, 4 AM $ 0.0₅428
+0.00%
$ -- $ 1,528
Mar 28, 3 AM $ 0.0₅428
-0.20%
$ -- $ 1,682
Mar 28, 2 AM $ 0.0₅437
-1.01%
$ -- $ 3,098
Mar 27, 7 PM $ 0.0₅443
+0.00%
$ -- $ 5,982
Mar 27, 5 PM $ 0.0₅445
+0.00%
$ -- $ 6,659
Mar 27, 4 PM $ 0.0₅459
-0.10%
$ -- $ 6,603
Mar 27, 3 PM $ 0.0₅46
+0.61%
$ -- $ 7,538
Mar 27, 2 PM $ 0.0₅457
-3.73%
$ -- $ 8,153
Mar 27, 1 PM $ 0.0₅478
-14.71%
$ -- $ 13,767
Mar 27, 12 PM $ 0.0₅569
-0.32%
$ -- $ 19,035
Mar 27, 11 AM $ 0.0₅571
-2.58%
$ -- $ 25,423
Mar 27, 10 AM $ 0.0₅595
-4.45%
$ -- $ 30,358
Mar 27, 8 AM $ 0.0₅641
-2.28%
$ -- $ 1.17 million
Mar 27, 7 AM $ 0.0₅656
+0.55%
$ -- $ 1.18 million
Mar 27, 6 AM $ 0.0₅654
-1.92%
$ -- $ 1.2 million
Mar 27, 5 AM $ 0.0₅667
+4.88%
$ -- $ 1.2 million
Mar 27, 4 AM $ 0.0₅661
-8.79%
$ -- $ 1.21 million
Mar 27, 3 AM $ 0.0₅728
+0.03%
$ -- $ 1.24 million
Mar 27, 2 AM $ 0.0₅707
-1.98%
$ -- $ 1.24 million
Mar 27, 1 AM $ 0.0₅759
+0.08%
$ -- $ 1.27 million
Mar 27, 12 AM $ 0.0₅742
-15.66%
$ -- $ 1.27 million
Mar 26, 11 PM $ 0.0₅879
-14.58%
$ -- $ 1.27 million
Mar 26, 10 PM $ 0.0000104
+0.00%
$ -- $ 1.28 million
Mar 26, 9 PM $ 0.0000104
-4.49%
$ -- $ 1.28 million
Mar 26, 8 PM $ 0.0000109
+11.55%
$ -- $ 1.27 million
Mar 26, 7 PM $ 0.0₅983
+22.10%
$ -- $ 1.27 million
Mar 26, 6 PM $ 0.0₅807
+10.44%
$ -- $ 1.27 million
Mar 26, 5 PM $ 0.0₅691
-3.50%
$ -- $ 1.27 million
Download