Bappfun Historical Data

BAPP
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00172
+0.00%
$ 171,841 $ 160,631
Jan 24, 5 AM $ 0.00111
-0.01%
$ -- $ 160,901
Jan 24, 4 AM $ 0.00107
+3.78%
$ -- $ 140,511
Jan 24, 3 AM $ 0.00104
-0.22%
$ -- $ 117,700
Jan 24, 2 AM $ 0.00101
+6.93%
$ -- $ 1.42 million
Jan 24, 1 AM $ 0.000938
+7.76%
$ -- $ 1.39 million
Jan 24, 12 AM $ 0.000861
+11.47%
$ -- $ 1.36 million
Jan 23, 10 AM $ 0.00135
+19.56%
$ -- $ 1.23 million
Jan 23, 9 AM $ 0.00112
+1.01%
$ -- $ 1.18 million
Jan 23, 8 AM $ 0.00111
+4.16%
$ -- $ 1.12 million
Download