🦄 Historical Data

🦄
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0₇414
+0.96%
$ -- $ 11
Nov 14, 2 PM $ 0.0₇402
-1.03%
$ -- $ 11
Nov 14, 1 PM $ 0.0₇407
+0.39%
$ -- $ 11
Nov 14, 12 PM $ 0.0₇407
-1.72%
$ -- $ 11
Nov 14, 11 AM $ 0.0₇413
-0.65%
$ -- $ 11
Nov 14, 10 AM $ 0.0₇416
+0.72%
$ -- $ 11
Nov 14, 9 AM $ 0.0₇417
-1.75%
$ -- $ 12
Nov 14, 8 AM $ 0.0₇426
-1.92%
$ -- $ 12
Nov 14, 7 AM $ 0.0₇433
+1.15%
$ -- $ 12
Nov 14, 6 AM $ 0.0₇43
-0.30%
$ -- $ 12
Nov 14, 5 AM $ 0.0₇428
+1.24%
$ -- $ 12
Nov 14, 4 AM $ 0.0₇429
-0.38%
$ -- $ 12
Nov 14, 3 AM $ 0.0₇433
-1.35%
$ -- $ 12
Nov 14, 2 AM $ 0.0₇439
+1.92%
$ -- $ 12
Nov 14, 1 AM $ 0.0₇434
-0.89%
$ -- $ 12
Nov 14, 12 AM $ 0.0₇442
-0.87%
$ -- $ 12
Nov 13, 11 PM $ 0.0₇446
+0.91%
$ -- $ 12
Nov 13, 10 PM $ 0.0₇443
+2.89%
$ -- $ 12
Nov 13, 9 PM $ 0.0₇43
-0.39%
$ -- $ 12
Nov 13, 8 PM $ 0.0₇432
-0.61%
$ -- $ 12
Nov 13, 7 PM $ 0.0₇438
-2.41%
$ -- $ 12
Nov 13, 6 PM $ 0.0₇444
+2.14%
$ -- $ 12
Nov 13, 5 PM $ 0.0₇442
-2.08%
$ -- $ 12
Nov 13, 4 PM $ 0.0₇454
-0.02%
$ -- $ 13
Nov 13, 3 PM $ 0.0₇457
+0.88%
$ -- $ 66
Nov 13, 2 PM $ 0.0₇445
-1.75%
$ -- $ 64
Nov 13, 1 PM $ 0.0₇457
-0.42%
$ -- $ 104
Nov 13, 12 PM $ 0.0₇457
-0.38%
$ -- $ 103
Nov 13, 11 AM $ 0.0₇455
-0.39%
$ -- $ 106
Nov 13, 10 AM $ 0.0₇456
+0.64%
$ -- $ 110
Nov 13, 9 AM $ 0.0₇454
-1.18%
$ -- $ 3,346
Nov 13, 8 AM $ 0.0₇464
+2.07%
$ -- $ 3,401
Nov 13, 7 AM $ 0.0₇46
-0.36%
$ -- $ 3,787
Nov 13, 6 AM $ 0.0₇459
-1.12%
$ -- $ 3,814
Nov 13, 5 AM $ 0.0₇462
-0.02%
$ -- $ 3,796
Nov 13, 4 AM $ 0.0₇462
+0.22%
$ -- $ 3,794
Nov 13, 3 AM $ 0.0₇467
+2.01%
$ -- $ 3,719
Nov 13, 2 AM $ 0.0₇452
-0.19%
$ -- $ 3,710
Nov 13, 1 AM $ 0.0₇449
+2.12%
$ -- $ 3,638
Nov 13, 12 AM $ 0.0₇436
-0.16%
$ -- $ 3,567
Nov 12, 11 PM $ 0.0₇438
-0.67%
$ -- $ 3,609
Nov 12, 10 PM $ 0.0₇435
-0.67%
$ -- $ 3,546
Nov 12, 9 PM $ 0.0₇44
-0.23%
$ -- $ 3,602
Nov 12, 8 PM $ 0.0₇439
+0.43%
$ -- $ 3,573
Nov 12, 7 PM $ 0.0₇437
-0.54%
$ -- $ 3,611
Nov 12, 6 PM $ 0.0₇444
+0.01%
$ -- $ 3,648
Nov 12, 5 PM $ 0.0₇441
-1.89%
$ -- $ 3,668
Nov 12, 4 PM $ 0.0₇452
+0.31%
$ -- $ 3,696
Nov 12, 3 PM $ 0.0₇472
-4.23%
$ -- $ 3,887
Nov 12, 2 PM $ 0.0₇496
-0.32%
$ -- $ 4,008
Download