BNDR Historical Data

$SWIPES
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.000025
+0.00%
$ 25,038 $ 437
Feb 18, 2025 $ 0.000268
+0.00%
$ 267,820 $ 921
Feb 11, 2025 $ 0.000459
+0.00%
$ 459,333 $ 227
Feb 3, 2025 $ 0.000524
+0.00%
$ 524,308 $ 1,359
Jan 27, 2025 $ 0.000869
+0.00%
$ 868,986 $ 570
Jan 13, 2025 $ 0.000957
-5.93%
$ -- $ 1,153
Jan 9, 2025 $ 0.00106
-2.35%
$ -- $ 596
Jan 8, 2025 $ 0.00108
-4.48%
$ 1.08 million $ 611
Jan 7, 2025 $ 0.00113
-0.21%
$ 1.13 million $ 943
Jan 6, 2025 $ 0.00122
-0.51%
$ -- $ 154
Jan 5, 2025 $ 0.00123
+0.03%
$ 1.23 million $ 155
Jan 1, 2025 $ 0.00117
-0.31%
$ -- $ 85
Dec 31, 2024 $ 0.00117
-0.86%
$ 1.17 million $ 85
Dec 30, 2024 $ 0.00118
-1.99%
$ 1.18 million $ 174
Dec 23, 2024 $ 0.00118
+1.85%
$ -- $ 92
Dec 22, 2024 $ 0.00117
-0.87%
$ 1.17 million $ 91
Dec 18, 2024 $ 0.00138
-0.53%
$ -- $ 317
Dec 17, 2024 $ 0.00138
-1.70%
$ 1.38 million $ 515
Dec 16, 2024 $ 0.00158
+0.00%
$ -- $ 531
Dec 15, 2024 $ 0.00157
+0.08%
$ 1.57 million $ 529
Dec 14, 2024 $ 0.00157
-10.32%
$ 1.57 million $ 5,056
Dec 13, 2024 $ 0.00175
-1.68%
$ 1.75 million $ 877
Dec 12, 2024 $ 0.00177
-1.73%
$ 1.77 million $ 647
Dec 11, 2024 $ 0.00178
+4.58%
$ -- $ 806
Dec 10, 2024 $ 0.0017
+1.93%
$ 1.7 million $ 772
Dec 9, 2024 $ 0.00176
-6.84%
$ 1.76 million $ 954
Dec 8, 2024 $ 0.00189
-6.72%
$ 1.89 million $ 3,151
Dec 7, 2024 $ 0.00203
-2.03%
$ 2.03 million $ 780
Dec 6, 2024 $ 0.00208
+4.09%
$ 2.08 million $ 1,100
Dec 5, 2024 $ 0.002
-2.65%
$ 1.99 million $ 3,976
Dec 4, 2024 $ 0.00214
+0.00%
$ -- $ 2,390
Dec 3, 2024 $ 0.00214
-4.23%
$ 2.14 million $ 2,390
Dec 2, 2024 $ 0.00224
+0.95%
$ 2.22 million $ 1,879
Nov 29, 2024 $ 0.00221
+0.06%
$ -- $ 175
Nov 28, 2024 $ 0.00221
-3.19%
$ 2.21 million $ 176
Nov 27, 2024 $ 0.0023
-0.17%
$ 2.31 million $ 3,521
Nov 26, 2024 $ 0.0023
-7.66%
$ 2.3 million $ 4,730
Nov 25, 2024 $ 0.00249
+0.85%
$ 2.49 million $ 342
Nov 21, 2024 $ 0.00254
+1.74%
$ 2.54 million $ 1,379
Nov 20, 2024 $ 0.00233
-9.58%
$ 2.33 million $ 3,897
Nov 19, 2024 $ 0.00257
-5.93%
$ 2.57 million $ 5,044
Nov 18, 2024 $ 0.00268
+0.16%
$ 2.68 million $ 3,372
Nov 17, 2024 $ 0.00279
-2.20%
$ -- $ 667
Nov 16, 2024 $ 0.00286
+0.82%
$ 2.86 million $ 682
Nov 15, 2024 $ 0.00285
+0.75%
$ 2.85 million $ 815
Nov 14, 2024 $ 0.00283
-7.17%
$ 2.83 million $ 2,422
Nov 13, 2024 $ 0.00303
-2.61%
$ -- $ 174
Nov 12, 2024 $ 0.00312
-2.69%
$ 3.12 million $ 179
Nov 11, 2024 $ 0.0031
+9.64%
$ 3.1 million $ 13,150
Nov 10, 2024 $ 0.00264
+10.06%
$ 2.64 million $ 4,809
Download