BNDR Historical Data

$SWIPES
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.000025
-95.22%
$-- $2,944
Jan 2025 $0.000869
-25.67%
$-- $4,266
Dec 2024 $0.00118
-46.83%
$1.17 million $27,025
Nov 2024 $0.00221
+4.90%
$-- $62,161
Oct 2024 $0.00262
-25.93%
$2.07 million $40,992
Sep 2024 $0.00367
-19.56%
$3.67 million $71,686
Aug 2024 $0.00508
-69.28%
$-- $204,200
Jul 2024 $0.0165
-5.37%
$16.52 million $244,144
Jun 2024 $0.0175
-36.92%
$-- $444,094
May 2024 $0.0277
-1.81%
$27.71 million $13,069
Download