BNDR Historical Data

$SWIPES
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.000025
+0.00%
$-- $437
Feb 17 $0.000268
+0.00%
$-- $921
Feb 10 $0.000459
+0.00%
$-- $227
Feb 3 $0.000524
+0.00%
$-- $1,359
Jan 27 $0.000869
+0.00%
$-- $570
Jan 13 $0.000957
-5.93%
$-- $1,153
Jan 6 $0.00106
-13.97%
$-- $2,303
Dec 30 $0.00117
-3.03%
$1.23 million $344
Dec 23 $0.00118
+1.85%
$-- $92
Dec 16 $0.00138
-12.44%
$1.17 million $1,363
Dec 9 $0.00157
-17.08%
$1.57 million $9,112
Dec 2 $0.00203
-8.33%
$1.89 million $12,514
Nov 25 $0.00221
-10.71%
$-- $8,944
Nov 18 $0.00254
-5.27%
$-- $13,692
Nov 11 $0.00286
+1.13%
$-- $17,421
Nov 4 $0.0024
+20.68%
$2.64 million $7,763
Oct 28 $0.00198
-31.42%
$1.98 million $28,156
Oct 21 $0.00291
-14.22%
$-- $2,840
Oct 14 $0.00329
+2.75%
$-- $4,077
Oct 7 $0.00331
-0.97%
$3.2 million $15,684
Sep 30 $0.00339
-10.28%
$3.34 million $7,082
Sep 23 $0.00369
-4.58%
$3.77 million $27,665
Sep 16 $0.00397
+0.69%
$-- $6,251
Sep 2 $0.00429
-6.17%
$-- $25,121
Aug 26 $0.00508
-23.97%
$-- $30,161
Aug 12 $0.00682
-9.44%
$-- $16,954
Aug 5 $0.00776
-20.36%
$-- $75,544
Jul 29 $0.0119
-5.92%
$9.76 million $130,012
Jul 22 $0.012
-14.27%
$-- $31,948
Jul 15 $0.0138
+0.05%
$13.85 million $63,580
Jul 8 $0.0136
-2.28%
$13.83 million $9,668
Jul 1 $0.0138
-20.96%
$13.46 million $43,683
Jun 24 $0.0175
-5.85%
$-- $21,629
Jun 17 $0.0197
-15.12%
$18.56 million $135,912
Jun 10 $0.0238
-12.94%
$-- $55,461
Jun 3 $0.0274
+5.44%
$27.31 million $130,325
May 27 $0.026
-7.93%
$25.98 million $92,849
Download