BNDR Historical Data

$SWIPES
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000025
+0.00%
$ -- $ 437
Feb 17 $ 0.000268
+0.00%
$ -- $ 921
Feb 10 $ 0.000459
+0.00%
$ -- $ 227
Feb 3 $ 0.000524
+0.00%
$ -- $ 1,359
Jan 27 $ 0.000869
+0.00%
$ -- $ 570
Jan 13 $ 0.000957
-5.93%
$ -- $ 1,153
Jan 6 $ 0.00106
-13.97%
$ -- $ 2,303
Dec 30 $ 0.00117
-3.03%
$ 1.23 million $ 344
Dec 23 $ 0.00118
+1.85%
$ -- $ 92
Dec 16 $ 0.00138
-12.44%
$ 1.17 million $ 1,363
Dec 9 $ 0.00157
-17.08%
$ 1.57 million $ 9,112
Dec 2 $ 0.00203
-8.33%
$ 1.89 million $ 12,514
Nov 25 $ 0.00221
-10.71%
$ -- $ 8,944
Nov 18 $ 0.00254
-5.27%
$ -- $ 13,692
Nov 11 $ 0.00286
+1.13%
$ -- $ 17,421
Nov 4 $ 0.0024
+20.68%
$ 2.64 million $ 7,763
Oct 28 $ 0.00198
-31.42%
$ 1.98 million $ 28,156
Oct 21 $ 0.00291
-14.22%
$ -- $ 2,840
Oct 14 $ 0.00329
+2.75%
$ -- $ 4,077
Oct 7 $ 0.00331
-0.97%
$ 3.2 million $ 15,684
Sep 30 $ 0.00339
-10.28%
$ 3.34 million $ 7,082
Sep 23 $ 0.00369
-4.58%
$ 3.77 million $ 27,665
Sep 16 $ 0.00397
+0.69%
$ -- $ 6,251
Sep 2 $ 0.00429
-6.17%
$ -- $ 25,121
Aug 26 $ 0.00508
-23.97%
$ -- $ 30,161
Aug 12 $ 0.00682
-9.44%
$ -- $ 16,954
Aug 5 $ 0.00776
-20.36%
$ -- $ 75,544
Jul 29 $ 0.0119
-5.92%
$ 9.76 million $ 130,012
Jul 22 $ 0.012
-14.27%
$ -- $ 31,948
Jul 15 $ 0.0138
+0.05%
$ 13.85 million $ 63,580
Jul 8 $ 0.0136
-2.28%
$ 13.83 million $ 9,668
Jul 1 $ 0.0138
-20.96%
$ 13.46 million $ 43,683
Jun 24 $ 0.0175
-5.85%
$ -- $ 21,629
Jun 17 $ 0.0197
-15.12%
$ 18.56 million $ 135,912
Jun 10 $ 0.0238
-12.94%
$ -- $ 55,461
Jun 3 $ 0.0274
+5.44%
$ 27.31 million $ 130,325
May 27 $ 0.026
-7.93%
$ 25.98 million $ 92,849
Download