BNDR Historical Data

$SWIPES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00533
-13.81%
$ 5.33 million $ 8,307
Aug 26, 2024 $ 0.00618
-7.44%
$ 6.18 million $ 5,601
Aug 25, 2024 $ 0.00668
-0.65%
$ 6.68 million $ 6,249
Aug 18, 2024 $ 0.00693
+1.65%
$ -- $ 4,181
Aug 17, 2024 $ 0.00682
+0.63%
$ 6.82 million $ 4,137
Aug 16, 2024 $ 0.00709
+1.49%
$ 7.09 million $ 3,487
Aug 15, 2024 $ 0.00698
+0.52%
$ 6.98 million $ 3,454
Aug 14, 2024 $ 0.00782
+1.72%
$ -- $ 2,953
Aug 13, 2024 $ 0.00768
+2.01%
$ 7.68 million $ 2,924
Aug 10, 2024 $ 0.00776
+0.24%
$ 7.76 million $ 2,233
Aug 9, 2024 $ 0.00774
-3.09%
$ 7.74 million $ 2,217
Aug 8, 2024 $ 0.00789
+14.51%
$ 7.89 million $ 15,859
Aug 7, 2024 $ 0.0069
-18.80%
$ 6.9 million $ 12,431
Aug 6, 2024 $ 0.00848
-6.27%
$ 8.48 million $ 6,894
Aug 5, 2024 $ 0.0091
-6.57%
$ 9.1 million $ 35,909
Aug 4, 2024 $ 0.00976
-18.28%
$ 9.76 million $ 17,682
Aug 3, 2024 $ 0.0119
-12.08%
$ 11.94 million $ 23,721
Aug 2, 2024 $ 0.0136
-11.62%
$ 13.58 million $ 10,215
Aug 1, 2024 $ 0.0154
-6.99%
$ 15.37 million $ 19,492
Jul 31, 2024 $ 0.0165
+30.09%
$ 16.52 million $ 76,583
Jul 25, 2024 $ 0.012
-4.68%
$ -- $ 13,406
Jul 24, 2024 $ 0.0125
-3.46%
$ 12.55 million $ 14,339
Jul 23, 2024 $ 0.0136
+0.15%
$ -- $ 2,102
Jul 22, 2024 $ 0.0136
-2.85%
$ 13.55 million $ 2,101
Jul 21, 2024 $ 0.0139
+0.25%
$ 13.85 million $ 2,621
Jul 20, 2024 $ 0.0138
+0.04%
$ 13.82 million $ 2,625
Jul 18, 2024 $ 0.0138
+0.86%
$ 13.81 million $ 18,203
Jul 17, 2024 $ 0.0137
-5.51%
$ 13.7 million $ 22,315
Jul 16, 2024 $ 0.0145
+4.99%
$ 14.51 million $ 20,437
Jul 14, 2024 $ 0.0138
+2.49%
$ 13.83 million $ 10,408
Jul 12, 2024 $ 0.0136
-0.03%
$ -- $ 2,953
Jul 11, 2024 $ 0.0136
-1.53%
$ 13.57 million $ 2,951
Jul 10, 2024 $ 0.0138
-0.73%
$ 13.79 million $ 3,764
Jul 7, 2024 $ 0.0135
-2.49%
$ 13.46 million $ 5,653
Jul 6, 2024 $ 0.0138
+0.21%
$ 13.8 million $ 8,268
Jul 5, 2024 $ 0.0137
-3.62%
$ -- $ 1,980
Jul 4, 2024 $ 0.0142
-8.95%
$ 14.23 million $ 7,320
Jul 3, 2024 $ 0.0156
-4.62%
$ 15.64 million $ 5,263
Jul 2, 2024 $ 0.0164
-1.14%
$ 16.4 million $ 7,043
Jul 1, 2024 $ 0.0166
-5.07%
$ 16.58 million $ 13,810
Jun 29, 2024 $ 0.0175
+0.13%
$ 17.47 million $ 2,572
Jun 28, 2024 $ 0.0175
-4.30%
$ 17.45 million $ 9,209
Jun 26, 2024 $ 0.0184
-0.18%
$ -- $ 3,170
Jun 25, 2024 $ 0.0185
-0.09%
$ 18.47 million $ 3,175
Jun 24, 2024 $ 0.0179
-3.65%
$ 17.88 million $ 3,504
Jun 23, 2024 $ 0.0186
-1.50%
$ 18.56 million $ 3,641
Jun 22, 2024 $ 0.0197
-0.40%
$ 19.74 million $ 7,235
Jun 21, 2024 $ 0.0198
-4.03%
$ 19.82 million $ 22,155
Jun 20, 2024 $ 0.0207
-5.60%
$ 20.66 million $ 16,132
Jun 19, 2024 $ 0.0219
+2.46%
$ 21.86 million $ 2,187