BNDR Historical Data

$SWIPES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.0213
-6.35%
$21.32 million $73,041
Jun 17, 2024 $0.0227
-2.16%
$22.75 million $15,162
Jun 16, 2024 $0.0237
-0.14%
$-- $2,256
Jun 15, 2024 $0.0238
-0.75%
$23.78 million $7,969
Jun 14, 2024 $0.024
-0.61%
$23.95 million $2,937
Jun 13, 2024 $0.0244
-1.44%
$-- $2,441
Jun 12, 2024 $0.0248
+1.17%
$24.77 million $2,477
Jun 11, 2024 $0.0245
-6.35%
$24.49 million $25,584
Jun 10, 2024 $0.0261
-4.27%
$26.14 million $14,053
Jun 9, 2024 $0.0273
-0.29%
$27.31 million $15,090
Jun 8, 2024 $0.0274
-2.02%
$27.39 million $35,920
Jun 7, 2024 $0.028
+5.87%
$27.96 million $65,509
Jun 6, 2024 $0.0264
-1.28%
$26.42 million $12,582
Jun 5, 2024 $0.0268
+1.23%
$26.76 million $3,919
Jun 4, 2024 $0.0264
+0.49%
$26.44 million $6,977
Jun 3, 2024 $0.0263
+1.27%
$26.31 million $5,416
Jun 2, 2024 $0.026
-6.55%
$25.98 million $67,764
Jun 1, 2024 $0.0278
+0.37%
$27.8 million $12,017
May 31, 2024 $0.0277
-1.81%
$27.71 million $13,069
Download