BNDR Historical Data

$SWIPES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0213
-6.35%
$ 21.32 million $ 73,041
Jun 17, 2024 $ 0.0227
-2.16%
$ 22.75 million $ 15,162
Jun 16, 2024 $ 0.0237
-0.14%
$ -- $ 2,256
Jun 15, 2024 $ 0.0238
-0.75%
$ 23.78 million $ 7,969
Jun 14, 2024 $ 0.024
-0.61%
$ 23.95 million $ 2,937
Jun 13, 2024 $ 0.0244
-1.44%
$ -- $ 2,441
Jun 12, 2024 $ 0.0248
+1.17%
$ 24.77 million $ 2,477
Jun 11, 2024 $ 0.0245
-6.35%
$ 24.49 million $ 25,584
Jun 10, 2024 $ 0.0261
-4.27%
$ 26.14 million $ 14,053
Jun 9, 2024 $ 0.0273
-0.29%
$ 27.31 million $ 15,090
Jun 8, 2024 $ 0.0274
-2.02%
$ 27.39 million $ 35,920
Jun 7, 2024 $ 0.028
+5.87%
$ 27.96 million $ 65,509
Jun 6, 2024 $ 0.0264
-1.28%
$ 26.42 million $ 12,582
Jun 5, 2024 $ 0.0268
+1.23%
$ 26.76 million $ 3,919
Jun 4, 2024 $ 0.0264
+0.49%
$ 26.44 million $ 6,977
Jun 3, 2024 $ 0.0263
+1.27%
$ 26.31 million $ 5,416
Jun 2, 2024 $ 0.026
-6.55%
$ 25.98 million $ 67,764
Jun 1, 2024 $ 0.0278
+0.37%
$ 27.8 million $ 12,017
May 31, 2024 $ 0.0277
-1.81%
$ 27.71 million $ 13,069
Download