BNDR Historical Data

$SWIPES
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.000025
+0.00%
$25,038 $437
Feb 18, 2025 $0.000268
+0.00%
$267,820 $921
Feb 11, 2025 $0.000459
+0.00%
$459,333 $227
Feb 3, 2025 $0.000524
+0.00%
$524,308 $1,359
Jan 27, 2025 $0.000869
+0.00%
$868,986 $570
Jan 13, 2025 $0.000957
-5.93%
$-- $1,153
Jan 9, 2025 $0.00106
-2.35%
$-- $596
Jan 8, 2025 $0.00108
-4.48%
$1.08 million $611
Jan 7, 2025 $0.00113
-0.21%
$1.13 million $943
Jan 6, 2025 $0.00122
-0.51%
$-- $154
Jan 5, 2025 $0.00123
+0.03%
$1.23 million $155
Jan 1, 2025 $0.00117
-0.31%
$-- $85
Dec 31, 2024 $0.00117
-0.86%
$1.17 million $85
Dec 30, 2024 $0.00118
-1.99%
$1.18 million $174
Dec 23, 2024 $0.00118
+1.85%
$-- $92
Dec 22, 2024 $0.00117
-0.87%
$1.17 million $91
Dec 18, 2024 $0.00138
-0.53%
$-- $317
Dec 17, 2024 $0.00138
-1.70%
$1.38 million $515
Dec 16, 2024 $0.00158
+0.00%
$-- $531
Dec 15, 2024 $0.00157
+0.08%
$1.57 million $529
Dec 14, 2024 $0.00157
-10.32%
$1.57 million $5,056
Dec 13, 2024 $0.00175
-1.68%
$1.75 million $877
Dec 12, 2024 $0.00177
-1.73%
$1.77 million $647
Dec 11, 2024 $0.00178
+4.58%
$-- $806
Dec 10, 2024 $0.0017
+1.93%
$1.7 million $772
Dec 9, 2024 $0.00176
-6.84%
$1.76 million $954
Dec 8, 2024 $0.00189
-6.72%
$1.89 million $3,151
Dec 7, 2024 $0.00203
-2.03%
$2.03 million $780
Dec 6, 2024 $0.00208
+4.09%
$2.08 million $1,100
Dec 5, 2024 $0.002
-2.65%
$1.99 million $3,976
Dec 4, 2024 $0.00214
+0.00%
$-- $2,390
Dec 3, 2024 $0.00214
-4.23%
$2.14 million $2,390
Dec 2, 2024 $0.00224
+0.95%
$2.22 million $1,879
Nov 29, 2024 $0.00221
+0.06%
$-- $175
Nov 28, 2024 $0.00221
-3.19%
$2.21 million $176
Nov 27, 2024 $0.0023
-0.17%
$2.31 million $3,521
Nov 26, 2024 $0.0023
-7.66%
$2.3 million $4,730
Nov 25, 2024 $0.00249
+0.85%
$2.49 million $342
Nov 21, 2024 $0.00254
+1.74%
$2.54 million $1,379
Nov 20, 2024 $0.00233
-9.58%
$2.33 million $3,897
Nov 19, 2024 $0.00257
-5.93%
$2.57 million $5,044
Nov 18, 2024 $0.00268
+0.16%
$2.68 million $3,372
Nov 17, 2024 $0.00279
-2.20%
$-- $667
Nov 16, 2024 $0.00286
+0.82%
$2.86 million $682
Nov 15, 2024 $0.00285
+0.75%
$2.85 million $815
Nov 14, 2024 $0.00283
-7.17%
$2.83 million $2,422
Nov 13, 2024 $0.00303
-2.61%
$-- $174
Nov 12, 2024 $0.00312
-2.69%
$3.12 million $179
Nov 11, 2024 $0.0031
+9.64%
$3.1 million $13,150
Nov 10, 2024 $0.00264
+10.06%
$2.64 million $4,809
Download