Deezbots Historical Data

BOTS
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0₉31
+0.88%
$ 123,755 $ 5,134
Oct 20, 2023 $ 0.0₉307
-0.24%
$ 122,652 $ 5,085
Oct 16, 2023 $ 0.0₉247
-1.33%
$ -- $ 51
Oct 15, 2023 $ 0.0₉251
-4.05%
$ 100,041 $ 74
Oct 14, 2023 $ 0.0₉261
+3.88%
$ 104,291 $ 12
Oct 13, 2023 $ 0.0₉252
+4.51%
$ 100,405 $ 2
Oct 12, 2023 $ 0.0₉241
-19.78%
$ 96,083 $ 100
Oct 11, 2023 $ 0.0₉501
+0.04%
$ 199,815 $ 24
Oct 10, 2023 $ 0.0₉501
+0.03%
$ 199,791 $ 24
Oct 9, 2023 $ 0.0₉522
+1.15%
$ 208,091 $ 10
Oct 8, 2023 $ 0.0₉516
+72.21%
$ 205,696 $ 29
Oct 7, 2023 $ 0.0₉299
-33.47%
$ 119,499 $ 82
Oct 6, 2023 $ 0.0₉45
+12.22%
$ 179,573 $ 5
Oct 5, 2023 $ 0.0₉351
-23.68%
$ 140,211 $ 1,154
Oct 4, 2023 $ 0.0₉359
+2.63%
$ 143,357 $ 1,735
Oct 3, 2023 $ 0.0₉358
+0.04%
$ -- $ 8,475
Oct 2, 2023 $ 0.0₉358
-3.60%
$ 142,722 $ 8,467
Sep 29, 2023 $ 0.0₉347
-0.01%
$ -- $ 11
Sep 28, 2023 $ 0.0₉347
+12.40%
$ 138,489 $ 48
Aug 16, 2023 $ 0.0₉636
+50.70%
$ -- $ 8
Aug 15, 2023 $ 0.0₉422
+5.44%
$ 168,426 $ 3
Aug 14, 2023 $ 0.0₉539
+1.78%
$ 215,089 $ 1
Aug 13, 2023 $ 0.0₉529
-0.28%
$ 211,016 $ 31
Aug 12, 2023 $ 0.0₉669
+24.30%
$ 267,031 $ 421
Aug 11, 2023 $ 0.0₉599
-5.49%
$ 239,137 $ 1,038
Aug 9, 2023 $ 0.0₉747
-0.32%
$ 298,127 $ 11,922
Aug 8, 2023 $ 0.0₉609
+2.16%
$ 243,008 $ 18,132
Aug 7, 2023 $ 0.0₉595
-12.50%
$ 237,604 $ 18,864
Jul 31, 2023 $ 0.0₉696
+0.14%
$ -- $ 13
Jul 30, 2023 $ 0.0₉695
-0.12%
$ 277,217 $ 13
Jul 29, 2023 $ 0.0₉696
+12.69%
$ 277,538 $ 2
Jul 28, 2023 $ 0.0₉617
+6.99%
$ 246,302 $ 34,004
Jul 27, 2023 $ 0.0₉577
+1.69%
$ 230,027 $ 9,479
Jul 25, 2023 $ 0.0₉581
+0.07%
$ 231,678 $ 2
Jul 24, 2023 $ 0.0₉58
-3.39%
$ 231,498 $ 21
Jul 22, 2023 $ 0.0₉667
+3.56%
$ 266,049 $ 5,357
Jul 21, 2023 $ 0.0₉646
-19.24%
$ 257,658 $ 5,118
Jul 20, 2023 $ 0.0₉802
-11.01%
$ 320,192 $ 3,795
Jul 19, 2023 $ 0.0₉902
+18.81%
$ 359,764 $ 85
Jul 18, 2023 $ 0.0₉759
-0.20%
$ 302,870 $ 26
Jul 17, 2023 $ 0.0₉76
+35.46%
$ 303,404 $ 1
Jul 16, 2023 $ 0.0₉562
+0.66%
$ 224,200 $ 1
Jul 15, 2023 $ 0.0₉559
+0.24%
$ 222,879 $ 9
Jul 14, 2023 $ 0.0₉557
-28.77%
$ 222,313 $ 24
Jul 13, 2023 $ 0.0₉782
+49.28%
$ 312,136 $ 7
Jul 12, 2023 $ 0.0₉602
+0.42%
$ 240,115 $ 3
Jul 11, 2023 $ 0.0₉7
-6.78%
$ 279,168 $ 40
Jul 10, 2023 $ 0.0₉699
-0.08%
$ 278,807 $ 3
Jul 9, 2023 $ 0.0₉699
+16.31%
$ 278,991 $ 50
Jul 8, 2023 $ 0.0₉99
-0.34%
$ 394,996 $ 11
Download