Deezbots Historical Data

BOTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0₉993
+31.59%
$ 396,400 $ 300
Jul 6, 2023 $ 0.0₉754
-55.41%
$ 300,797 $ 854
Jul 5, 2023 $ 0.0₈169
-0.30%
$ 674,303 $ 1
Jul 4, 2023 $ 0.0₈17
+83.58%
$ 676,464 $ 66
Jul 3, 2023 $ 0.0₉922
+0.06%
$ 368,041 $ 1
Jul 2, 2023 $ 0.0₉928
+0.28%
$ -- $ 1
Jul 1, 2023 $ 0.0₉925
-0.05%
$ 369,209 $ 1
Jun 30, 2023 $ 0.0₉926
+8.93%
$ 369,521 $ 19
Jun 29, 2023 $ 0.0₉85
+8.47%
$ 339,108 $ 19
Jun 28, 2023 $ 0.0₉784
-21.67%
$ 312,644 $ 4,172
Jun 27, 2023 $ 0.0₈1
-8.96%
$ 398,971 $ 1,109
Jun 26, 2023 $ 0.0₈11
-26.54%
$ 438,042 $ 141
Jun 25, 2023 $ 0.0₈149
+24.39%
$ 596,082 $ 3
Jun 24, 2023 $ 0.0₈12
+5.62%
$ 478,477 $ 27
Jun 23, 2023 $ 0.0₈114
+0.07%
$ 453,001 $ 129
Jun 22, 2023 $ 0.0₈114
-24.26%
$ 452,930 $ 0
Jun 21, 2023 $ 0.0₈15
-11.59%
$ 597,590 $ 44
Jun 20, 2023 $ 0.0₈125
+0.13%
$ 497,916 $ 1
Jun 19, 2023 $ 0.0₈18
+32.03%
$ 716,464 $ 6
Jun 18, 2023 $ 0.0₈136
-49.01%
$ 542,860 $ 2,376
Jun 17, 2023 $ 0.0₈267
-4.32%
$ 1.06 million $ 20
Jun 16, 2023 $ 0.0₈279
+8.57%
$ 1.11 million $ 373
Jun 15, 2023 $ 0.0₈256
-1.65%
$ 1.02 million $ 9,180
Jun 14, 2023 $ 0.0₈254
-5.26%
$ 1.01 million $ 1,888
Jun 13, 2023 $ 0.0₈268
+78.83%
$ 1.07 million $ 12
Jun 12, 2023 $ 0.0₈15
-0.39%
$ 598,939 $ 103
Jun 11, 2023 $ 0.0₈274
+43.96%
$ 1.09 million $ 3
Jun 10, 2023 $ 0.0₈19
-5.38%
$ 759,373 $ 1,516
Jun 9, 2023 $ 0.0₈248
-0.78%
$ 989,611 $ 1,655
Jun 8, 2023 $ 0.0₈25
-11.03%
$ 997,581 $ 5,725
Jun 7, 2023 $ 0.0₈289
-0.49%
$ 1.15 million $ 0
Jun 6, 2023 $ 0.0₈29
+4.16%
$ 1.16 million $ 2,247
Jun 5, 2023 $ 0.0₈276
+2.66%
$ 1.1 million $ 3,141
Jun 4, 2023 $ 0.0₈268
-0.19%
$ 1.07 million $ 45,699
Jun 3, 2023 $ 0.0₈304
+3.03%
$ 1.21 million $ 11,214
Jun 2, 2023 $ 0.0₈295
-4.31%
$ 1.18 million $ 6,565
Jun 1, 2023 $ 0.0₈308
-13.51%
$ 1.23 million $ 45,363
May 31, 2023 $ 0.0₈356
-9.08%
$ 1.42 million $ 86,003
May 30, 2023 $ 0.0₈397
-24.14%
$ 1.58 million $ 82,001
Download