ZRX Historical Data

ZRX.e
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.12
+0.10%
$ -- $ 2
Sep 15, 2025 $ 0.12
-0.05%
$ -- $ 2
Sep 14, 2025 $ 0.0861
+0.26%
$ -- $ 1
Sep 13, 2025 $ 0.0859
+67.99%
$ -- $ 9
Sep 10, 2025 $ 0.00712
+0.13%
$ -- $ 0
Sep 9, 2025 $ 0.00713
+2.13%
$ -- $ 0
Sep 8, 2025 $ 0.00699
+0.06%
$ -- $ 0
Download