Strawberry AI Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
6:19 AM $0.00814
+0.00%
$-- $486
6:06 AM $0.00914
+0.00%
$-- $484
5:40 AM $0.0128
+0.00%
$-- $468
4:15 AM $0.0089
+0.00%
$-- $467
2:31 AM $0.00985
+0.00%
$-- $461
1:30 AM $0.00612
+0.00%
$-- $449
1:29 AM $0.00648
+0.00%
$-- $438
1:12 AM $0.0107
+0.00%
$-- $433
12:56 AM $0.00877
+0.00%
$-- $406
12:47 AM $0.013
+0.00%
$-- $396
12:22 AM $0.00694
+0.00%
$-- $383
12:21 AM $0.00586
+0.00%
$-- $357
12:17 AM $0.0197
+0.00%
$-- $345
11:53 PM $0.009
+0.00%
$-- $323
11:52 PM $0.00916
+0.00%
$-- $340
11:11 PM $0.00716
+0.00%
$-- $334
11:09 PM $0.0118
+0.00%
$-- $320
11:06 PM $0.00609
+0.00%
$-- $309
11:03 PM $0.0163
+0.00%
$-- $271
11:02 PM $0.0102
+0.00%
$-- $262
11:01 PM $0.0165
+59.30%
$-- $227
11:00 PM $0.0166
-2.43%
$-- $201
10:59 PM $0.017
+0.00%
$-- $172
10:58 PM $0.0181
+0.00%
$-- $125
10:57 PM $0.0173
+0.00%
$-- $116
10:14 PM $0.0128
+0.00%
$-- $109
9:44 PM $0.0162
+0.00%
$-- $90
Download