Husky Brother Historical Data

HUSKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000163
+0.00%
$ 0 $ 0
Apr 22, 2026 $ 0.0000165
-0.10%
$ -- $ 0
Apr 8, 2026 $ 0.0000182
-1.25%
$ -- $ 2
Apr 7, 2026 $ 0.0000184
+5.99%
$ -- $ 33
Mar 23, 2026 $ 0.0000206
+5.54%
$ -- $ 0
Mar 22, 2026 $ 0.0000195
-1.48%
$ -- $ 0
Mar 14, 2026 $ 0.0000199
-0.95%
$ -- $ 1
Mar 6, 2026 $ 0.0000193
-4.20%
$ -- $ 5
Mar 5, 2026 $ 0.0000202
+0.50%
$ -- $ 94
Feb 19, 2026 $ 0.0000187
+0.21%
$ -- $ 7
Feb 18, 2026 $ 0.0000186
-4.62%
$ -- $ 7
Feb 17, 2026 $ 0.0000195
-1.71%
$ -- $ 69
Feb 16, 2026 $ 0.0000198
+1.68%
$ -- $ 13
Feb 9, 2026 $ 0.0000193
-2.12%
$ -- $ 0
Feb 8, 2026 $ 0.0000199
+0.57%
$ -- $ 0
Jan 25, 2026 $ 0.0000282
+0.08%
$ -- $ 86
Jan 17, 2026 $ 0.0000329
-0.44%
$ -- $ 1
Jan 16, 2026 $ 0.000033
+1.96%
$ -- $ 125
Oct 30, 2025 $ 0.0000441
-4.13%
$ -- $ 525
Oct 29, 2025 $ 0.0000462
-1.70%
$ -- $ 547
Oct 28, 2025 $ 0.000047
-2.91%
$ -- $ 8
Oct 27, 2025 $ 0.0000478
-3.07%
$ -- $ 20
Oct 26, 2025 $ 0.0000483
+2.87%
$ -- $ 5
Oct 25, 2025 $ 0.0000471
+0.19%
$ -- $ 37
Oct 24, 2025 $ 0.000047
+1.30%
$ -- $ 97
Oct 16, 2025 $ 0.0000471
+0.60%
$ -- $ 1
Oct 8, 2025 $ 0.0000555
+3.57%
$ -- $ 94
Oct 7, 2025 $ 0.0000537
-5.62%
$ -- $ 105
Oct 6, 2025 $ 0.000057
+2.61%
$ -- $ 149
Oct 5, 2025 $ 0.0000555
+1.08%
$ -- $ 242
Oct 4, 2025 $ 0.0000548
-2.73%
$ -- $ 14
Oct 3, 2025 $ 0.0000562
-0.41%
$ -- $ 3
Oct 2, 2025 $ 0.0000563
+1.77%
$ -- $ 57
Sep 24, 2025 $ 0.0000516
-0.09%
$ -- $ 1
Sep 17, 2025 $ 0.0000619
-0.61%
$ -- $ 0
Sep 16, 2025 $ 0.0000623
+1.52%
$ -- $ 0
Sep 15, 2025 $ 0.0000616
-2.48%
$ -- $ 1
Sep 14, 2025 $ 0.0000637
+0.42%
$ -- $ 49
Sep 13, 2025 $ 0.0000634
-0.40%
$ -- $ 3
Sep 5, 2025 $ 0.0000544
+0.90%
$ -- $ 3
Sep 4, 2025 $ 0.000054
-2.90%
$ -- $ 11
Sep 3, 2025 $ 0.0000553
-0.75%
$ -- $ 3
Sep 2, 2025 $ 0.0000552
+6.69%
$ -- $ 552
Sep 1, 2025 $ 0.0000516
+4.80%
$ -- $ 1,242
Aug 31, 2025 $ 0.0000499
+0.99%
$ -- $ 0
Aug 30, 2025 $ 0.0000489
-2.83%
$ -- $ 6
Aug 29, 2025 $ 0.00005
+0.91%
$ -- $ 96
Aug 22, 2025 $ 0.0000458
+1.39%
$ -- $ 40
Aug 21, 2025 $ 0.0000454
-2.18%
$ -- $ 39
Aug 20, 2025 $ 0.0000465
+4.82%
$ -- $ 16
Download