Husky Brother Historical Data

HUSKY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000446
-1.41%
$ -- $ 112
Aug 18, 2025 $ 0.0000453
-14.90%
$ -- $ 1,562
Aug 17, 2025 $ 0.0000534
+0.62%
$ -- $ 31
Aug 16, 2025 $ 0.0000529
-3.88%
$ -- $ 897
Aug 15, 2025 $ 0.0000551
-6.03%
$ -- $ 336
Aug 14, 2025 $ 0.0000586
+16.02%
$ -- $ 2,457
Aug 13, 2025 $ 0.0000505
+16.35%
$ -- $ 2,642
Aug 12, 2025 $ 0.0000434
+14.81%
$ -- $ 469
Aug 11, 2025 $ 0.0000378
-4.12%
$ -- $ 95
Aug 3, 2025 $ 0.0000354
+2.12%
$ -- $ 2
Aug 2, 2025 $ 0.0000346
-3.48%
$ -- $ 8
Aug 1, 2025 $ 0.0000354
-5.95%
$ -- $ 13
Jul 31, 2025 $ 0.0000377
-3.49%
$ -- $ 70
Jul 30, 2025 $ 0.0000389
-2.31%
$ -- $ 38
Jul 29, 2025 $ 0.0000399
-1.10%
$ -- $ 12
Jul 28, 2025 $ 0.0000404
-3.24%
$ -- $ 118
Jul 27, 2025 $ 0.0000417
+3.02%
$ -- $ 219
Jul 26, 2025 $ 0.0000404
-1.21%
$ -- $ 27
Jul 25, 2025 $ 0.0000408
+0.61%
$ -- $ 72
Jul 24, 2025 $ 0.0000407
-2.15%
$ -- $ 151
Jul 23, 2025 $ 0.0000417
-6.60%
$ -- $ 289
Jul 22, 2025 $ 0.0000443
+4.06%
$ -- $ 1,180
Jul 21, 2025 $ 0.0000426
+6.81%
$ -- $ 487
Jul 20, 2025 $ 0.0000396
+6.61%
$ -- $ 676
Jul 10, 2025 $ 0.0000314
+0.03%
$ -- $ 0
Jul 9, 2025 $ 0.0000314
+4.89%
$ -- $ 10
Jul 8, 2025 $ 0.0000299
+1.11%
$ -- $ 10
Jul 7, 2025 $ 0.0000295
-3.00%
$ -- $ 126
Jul 6, 2025 $ 0.0000305
+4.40%
$ -- $ 59
Apr 7, 2025 $ 0.0000206
+0.00%
$ -- $ 6
Mar 31, 2025 $ 0.0000248
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0000251
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0000326
+0.00%
$ -- $ 10
Download