Husky Brother Historical Data

HUSKY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0000196
+0.21%
$ -- $ 11
Mar 6, 12 PM $ 0.0000196
-1.35%
$ -- $ 11
Mar 6, 11 AM $ 0.0000199
+0.36%
$ -- $ 11
Mar 6, 10 AM $ 0.0000199
+0.27%
$ -- $ 11
Mar 6, 9 AM $ 0.0000199
-0.69%
$ -- $ 11
Mar 6, 8 AM $ 0.00002
-0.29%
$ -- $ 11
Mar 6, 7 AM $ 0.0000199
-0.03%
$ -- $ 11
Mar 6, 6 AM $ 0.0000199
+0.15%
$ -- $ 11
Mar 6, 5 AM $ 0.0000199
-0.03%
$ -- $ 11
Mar 6, 4 AM $ 0.00002
-0.09%
$ -- $ 11
Mar 6, 3 AM $ 0.0000201
-0.09%
$ -- $ 11
Mar 6, 2 AM $ 0.0000202
-0.16%
$ -- $ 11
Mar 6, 1 AM $ 0.0000201
-0.08%
$ -- $ 11
Mar 6, 12 AM $ 0.0000202
+0.12%
$ -- $ 52
Mar 5, 11 PM $ 0.0000202
-0.23%
$ -- $ 94
Mar 5, 10 PM $ 0.0000202
-0.19%
$ -- $ 94
Mar 5, 9 PM $ 0.0000202
+0.01%
$ -- $ 94
Mar 5, 8 PM $ 0.0000202
+0.05%
$ -- $ 93
Mar 5, 7 PM $ 0.0000202
+0.49%
$ -- $ 93
Feb 19, 9 AM $ 0.0000187
-0.16%
$ -- $ 7
Feb 19, 8 AM $ 0.0000188
-0.14%
$ -- $ 7
Feb 19, 7 AM $ 0.0000189
+0.10%
$ -- $ 7
Feb 19, 6 AM $ 0.0000188
+0.41%
$ -- $ 7
Feb 19, 5 AM $ 0.0000187
-0.33%
$ -- $ 7
Feb 19, 4 AM $ 0.0000188
+0.28%
$ -- $ 7
Feb 19, 3 AM $ 0.0000187
+0.11%
$ -- $ 7
Feb 19, 2 AM $ 0.0000188
+0.45%
$ -- $ 7
Feb 19, 1 AM $ 0.0000187
+0.11%
$ -- $ 7
Feb 19, 12 AM $ 0.0000187
+0.04%
$ -- $ 7
Feb 18, 11 PM $ 0.0000186
-0.21%
$ -- $ 7
Feb 18, 10 PM $ 0.0000186
-0.59%
$ -- $ 7
Feb 18, 9 PM $ 0.0000186
-0.10%
$ -- $ 7
Feb 18, 8 PM $ 0.0000186
+0.23%
$ -- $ 7
Feb 18, 7 PM $ 0.0000187
-0.28%
$ -- $ 7
Feb 18, 6 PM $ 0.0000188
-0.38%
$ -- $ 7
Feb 18, 5 PM $ 0.000019
+0.59%
$ -- $ 7
Feb 18, 4 PM $ 0.0000189
-1.36%
$ -- $ 7
Feb 18, 3 PM $ 0.000019
+0.09%
$ -- $ 7
Feb 18, 2 PM $ 0.000019
-0.18%
$ -- $ 7
Feb 18, 1 PM $ 0.0000191
+0.00%
$ -- $ 7
Feb 18, 12 PM $ 0.0000191
-0.05%
$ -- $ 7
Feb 18, 11 AM $ 0.0000191
-1.84%
$ -- $ 7
Feb 18, 10 AM $ 0.0000194
-1.81%
$ -- $ 8
Feb 18, 9 AM $ 0.0000197
+0.35%
$ -- $ 37
Feb 18, 8 AM $ 0.0000196
+0.40%
$ -- $ 33
Feb 18, 7 AM $ 0.0000195
-0.15%
$ -- $ 33
Feb 18, 6 AM $ 0.0000195
+0.14%
$ -- $ 33
Feb 18, 5 AM $ 0.0000195
-0.21%
$ -- $ 66
Feb 18, 4 AM $ 0.0000196
+0.21%
$ -- $ 66
Feb 18, 3 AM $ 0.0000194
-0.15%
$ -- $ 65