Husky Brother Historical Data

HUSKY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.0000484
+0.05%
$ -- $ 12
Oct 27, 9 AM $ 0.0000482
-0.72%
$ -- $ 12
Oct 27, 8 AM $ 0.0000488
-0.52%
$ -- $ 13
Oct 27, 7 AM $ 0.0000494
+0.22%
$ -- $ 13
Oct 27, 6 AM $ 0.0000492
-0.59%
$ -- $ 13
Oct 27, 5 AM $ 0.0000495
+0.37%
$ -- $ 13
Oct 27, 4 AM $ 0.0000492
+0.04%
$ -- $ 13
Oct 27, 3 AM $ 0.0000493
+0.00%
$ -- $ 12
Oct 26, 10 PM $ 0.0000483
+0.93%
$ -- $ 5
Oct 26, 9 PM $ 0.0000477
-0.27%
$ -- $ 10
Oct 26, 8 PM $ 0.000048
+0.00%
$ -- $ 10
Oct 26, 7 PM $ 0.000048
-0.35%
$ -- $ 20
Oct 26, 6 PM $ 0.0000482
+0.18%
$ -- $ 20
Oct 26, 5 PM $ 0.0000481
-0.12%
$ -- $ 20
Oct 26, 4 PM $ 0.0000481
-0.29%
$ -- $ 20
Oct 26, 3 PM $ 0.0000482
-0.15%
$ -- $ 20
Oct 26, 2 PM $ 0.0000481
-0.12%
$ -- $ 20
Oct 26, 1 PM $ 0.0000478
+0.32%
$ -- $ 20
Oct 26, 12 PM $ 0.0000478
+0.54%
$ -- $ 38
Oct 26, 11 AM $ 0.0000471
-0.14%
$ -- $ 38
Oct 26, 10 AM $ 0.0000473
-0.15%
$ -- $ 38
Oct 26, 9 AM $ 0.0000469
-0.08%
$ -- $ 37
Oct 26, 8 AM $ 0.0000469
-0.14%
$ -- $ 37
Oct 26, 7 AM $ 0.0000469
+0.04%
$ -- $ 37
Oct 26, 6 AM $ 0.0000469
+0.02%
$ -- $ 37
Oct 26, 5 AM $ 0.0000467
-0.05%
$ -- $ 37
Oct 26, 4 AM $ 0.0000468
+0.23%
$ -- $ 37
Oct 26, 3 AM $ 0.0000465
-0.21%
$ -- $ 37
Oct 26, 2 AM $ 0.0000467
-0.32%
$ -- $ 37
Oct 26, 1 AM $ 0.0000468
-0.30%
$ -- $ 37
Oct 26, 12 AM $ 0.0000468
-0.35%
$ -- $ 37
Oct 25, 11 PM $ 0.0000471
+0.25%
$ -- $ 37
Oct 25, 10 PM $ 0.0000473
-0.07%
$ -- $ 33
Oct 25, 9 PM $ 0.0000475
-0.15%
$ -- $ 28
Oct 25, 8 PM $ 0.0000471
+0.16%
$ -- $ 28
Oct 25, 7 PM $ 0.0000469
+0.05%
$ -- $ 18
Oct 25, 6 PM $ 0.0000467
+0.32%
$ -- $ 114
Oct 25, 5 PM $ 0.0000465
+0.36%
$ -- $ 113
Oct 25, 4 PM $ 0.0000464
-0.39%
$ -- $ 114
Oct 25, 3 PM $ 0.0000465
-0.35%
$ -- $ 114
Oct 25, 2 PM $ 0.0000465
-0.26%
$ -- $ 114
Oct 25, 1 PM $ 0.0000467
-0.08%
$ -- $ 114
Oct 25, 12 PM $ 0.000047
+0.37%
$ -- $ 97
Oct 25, 11 AM $ 0.0000467
-0.05%
$ -- $ 96
Oct 25, 10 AM $ 0.0000467
-0.80%
$ -- $ 97
Oct 25, 9 AM $ 0.0000473
+0.03%
$ -- $ 98
Oct 25, 8 AM $ 0.0000472
+0.20%
$ -- $ 97
Oct 25, 7 AM $ 0.0000472
-0.05%
$ -- $ 98
Oct 25, 6 AM $ 0.0000473
+0.08%
$ -- $ 98
Oct 25, 5 AM $ 0.0000471
+0.10%
$ -- $ 97