WWF FUND Historical Data

ANIMAL
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0₅319
+0.00%
$ -- $ 144
May 16, 2026 $ 0.0₅338
-6.55%
$ -- $ 173
May 13, 2026 $ 0.0₅355
+0.00%
$ -- $ 408
May 12, 2026 $ 0.0₅374
+7.97%
$ -- $ 982
May 11, 2026 $ 0.0₅366
+0.00%
$ -- $ 51
May 8, 2026 $ 0.0₅354
-6.43%
$ -- $ 588
May 7, 2026 $ 0.0₅433
+0.11%
$ -- $ 624
May 6, 2026 $ 0.0₅479
+14.14%
$ -- $ 974
May 5, 2026 $ 0.0₅492
+3.82%
$ -- $ 4,421
May 4, 2026 $ 0.0₅873
+53.43%
$ -- $ 4,581
May 3, 2026 $ 0.0₅537
-4.10%
$ 5,366 $ 944
May 2, 2026 $ 0.0₅562
-13.44%
$ 5,615 $ 3,996
May 1, 2026 $ 0.0₅649
+36.91%
$ 6,487 $ 21,088
Apr 29, 2026 $ 0.0₅205
+11.82%
$ 2,046 $ 187
Apr 11, 2026 $ 0.0₅193
-1.47%
$ -- $ 41
Mar 19, 2026 $ 0.0₅345
+0.00%
$ -- $ 481
Mar 12, 2026 $ 0.0₅231
+0.00%
$ -- $ 4
Mar 8, 2026 $ 0.0₅228
+0.00%
$ 2,280 $ 22
Mar 5, 2026 $ 0.0₅26
+0.00%
$ -- $ 23
Mar 3, 2026 $ 0.0₅244
+0.00%
$ -- $ 2
Feb 28, 2026 $ 0.0₅249
+0.41%
$ -- $ 43
Feb 25, 2026 $ 0.0₅285
+0.00%
$ 2,852 $ 30
Feb 24, 2026 $ 0.0₅268
+1.36%
$ 2,676 $ 4
Feb 22, 2026 $ 0.0₅279
+0.00%
$ 2,793 $ 10
Download