WWF FUND Historical Data

ANIMAL
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0₅319
+0.00%
$ 3,186 $ 144
May 16, 4 PM $ 0.0₅338
-6.55%
$ 3,373 $ 173
May 13, 11 AM $ 0.0₅355
+0.00%
$ 3,548 $ 408
May 12, 5 PM $ 0.0₅374
+0.00%
$ 3,741 $ 982
May 12, 12 PM $ 0.0₅365
-2.78%
$ 3,647 $ 846
May 12, 9 AM $ 0.0₅347
+0.00%
$ 3,464 $ 340
May 11, 9 AM $ 0.0₅366
+0.00%
$ 3,656 $ 51
May 8, 4 PM $ 0.0₅354
+0.00%
$ 3,536 $ 588
May 8, 11 AM $ 0.0₅356
-5.35%
$ 3,555 $ 491
May 8, 7 AM $ 0.0₅378
+0.00%
$ 3,779 $ 379
May 7, 6 AM $ 0.0₅433
+0.00%
$ 4,330 $ 624
May 7, 5 AM $ 0.0₅434
+0.27%
$ 4,336 $ 604
May 7, 4 AM $ 0.0₅433
+0.00%
$ 4,325 $ 594
May 6, 12 PM $ 0.0₅479
-10.05%
$ 4,787 $ 974
May 6, 11 AM $ 0.0₅484
+1.72%
$ 4,835 $ 1,109
May 6, 10 AM $ 0.0₅42
+0.02%
$ 4,195 $ 568
May 5, 1 PM $ 0.0₅492
+0.00%
$ 4,916 $ 4,421
May 5, 12 PM $ 0.0₅427
+0.00%
$ 4,269 $ 4,623
May 5, 1 AM $ 0.0₅454
-4.90%
$ 4,536 $ 4,029
May 5, 12 AM $ 0.0₅474
+0.00%
$ 4,735 $ 4,307
May 4, 5 PM $ 0.0₅873
+10.72%
$ 8,723 $ 4,581
May 4, 4 PM $ 0.0₅822
+0.00%
$ 8,211 $ 2,104
May 4, 3 PM $ 0.0₅836
-11.94%
$ 8,356 $ 2,201
May 4, 6 AM $ 0.0₅568
-0.16%
$ 5,676 $ 655
May 3, 11 PM $ 0.0₅537
+0.00%
$ 5,366 $ 944
May 3, 10 PM $ 0.0₅524
+0.00%
$ 5,235 $ 909
May 3, 12 PM $ 0.0₅559
-0.20%
$ 5,587 $ 2,221
May 3, 11 AM $ 0.0₅584
+0.00%
$ 5,841 $ 2,550
May 3, 6 AM $ 0.0₅564
-1.07%
$ 5,639 $ 3,167
May 3, 5 AM $ 0.0₅555
+10.41%
$ 5,547 $ 3,312
May 3, 4 AM $ 0.0₅512
+0.00%
$ 5,118 $ 2,849
May 3, 2 AM $ 0.0₅544
-2.90%
$ 5,433 $ 3,116
May 2, 11 PM $ 0.0₅562
+1.55%
$ 5,615 $ 3,996
May 2, 10 PM $ 0.0₅596
-1.74%
$ 5,958 $ 3,914
May 2, 9 PM $ 0.0₅594
-3.94%
$ 5,935 $ 4,148
May 2, 8 PM $ 0.0₅631
+3.49%
$ 6,305 $ 4,571
May 2, 7 PM $ 0.0₅612
+3.48%
$ 6,114 $ 4,729
May 2, 6 PM $ 0.0₅613
-3.47%
$ 6,122 $ 4,997
May 2, 4 PM $ 0.0₅553
-2.05%
$ 5,523 $ 5,109
May 2, 3 PM $ 0.0₅604
-13.25%
$ 6,036 $ 6,242
May 2, 2 PM $ 0.0₅676
+1.40%
$ 6,758 $ 8,707
May 2, 1 PM $ 0.0₅672
+10.94%
$ 6,711 $ 10,218
May 2, 12 PM $ 0.0₅58
-9.92%
$ 5,796 $ 10,336
May 2, 11 AM $ 0.0₅665
+1.24%
$ 6,650 $ 11,525
May 2, 9 AM $ 0.0₅645
+0.00%
$ 6,447 $ 15,588
May 2, 7 AM $ 0.0₅51
-1.76%
$ 5,101 $ 15,632
May 2, 6 AM $ 0.0₅529
+0.00%
$ 5,288 $ 17,670
May 2, 5 AM $ 0.0₅548
+0.00%
$ 5,473 $ 17,553
May 2, 4 AM $ 0.0₅553
-3.70%
$ 5,529 $ 18,505
May 2, 3 AM $ 0.0₅595
+0.00%
$ 5,944 $ 19,967
Download