WWF FUND Historical Data

ANIMAL Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0₅647
-0.27%
$ 6,469 $ 21,604
May 1, 11 PM $ 0.0₅649
+3.70%
$ 6,487 $ 21,088
May 1, 9 PM $ 0.0₅624
-1.65%
$ 6,240 $ 20,135
May 1, 8 PM $ 0.0₅658
-14.22%
$ 6,571 $ 20,277
May 1, 2 PM $ 0.0000222
-1.26%
$ 22,231 $ 45,222
May 1, 1 PM $ 0.0000224
+3.00%
$ 22,421 $ 47,893
May 1, 7 AM $ 0.0₅571
+20.44%
$ 5,707 $ 1,423
Apr 29, 7 PM $ 0.0₅205
+8.43%
$ 2,046 $ 187
Apr 29, 6 PM $ 0.0₅183
+0.00%
$ 1,830 $ 22
Apr 11, 5 AM $ 0.0₅193
-1.47%
$ 1,927 $ 41
Mar 19, 1 PM $ 0.0₅345
+0.00%
$ 3,448 $ 481
Mar 12, 3 AM $ 0.0₅231
+0.00%
$ 2,306 $ 4
Mar 8, 10 PM $ 0.0₅228
+0.00%
$ 2,280 $ 22
Mar 5, 12 AM $ 0.0₅26
+0.00%
$ 2,604 $ 23
Mar 3, 4 PM $ 0.0₅244
+0.00%
$ 2,440 $ 2
Feb 28, 10 AM $ 0.0₅249
+0.41%
$ 2,492 $ 43
Feb 25, 7 PM $ 0.0₅285
+0.00%
$ 2,852 $ 30
Feb 24, 11 PM $ 0.0₅268
+0.00%
$ 2,676 $ 4
Feb 24, 4 PM $ 0.0₅264
+0.00%
$ 2,640 $ 1
Feb 22, 8 PM $ 0.0₅279
+0.00%
$ 2,793 $ 10
Download