Commodity Market Exchange Historical Data

CME
Download
Date Close Price change Market cap Trading volume
11:54 AM $0
--%
$-- $33,747
11:51 AM $0.0₉561
+0.00%
$-- $33,237
11:50 AM $0.0₉543
+4.13%
$-- $32,309
11:49 AM $0.0₉511
+5.71%
$-- $31,119
11:48 AM $0.0₉472
+3.31%
$-- $30,438
11:47 AM $0.0₉45
-1.41%
$-- $29,641
11:46 AM $0.0₉443
+1.84%
$-- $29,018
11:45 AM $0.0₉423
+1.93%
$-- $28,372
11:44 AM $0.0₉404
+0.03%
$-- $27,243
11:43 AM $0.0₉391
+1.60%
$-- $26,750
11:42 AM $0.0₉376
-2.34%
$-- $26,228
11:41 AM $0.0₉379
-2.30%
$-- $25,843
11:40 AM $0.0₉386
+0.00%
$-- $24,399
Download