NAM COIN Historical Data

NAM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 3, 2020 $ 0.0₅431
-68.37%
$ 516,853 $ 26
Jun 28, 2020 $ 0.0000415
+3.99%
$ 4.98 million $ 0
Jun 27, 2020 $ 0.0000399
-4.26%
$ 4.79 million $ 0
Jun 23, 2020 $ 0.0000418
+0.18%
$ 5.01 million $ 0
Jun 22, 2020 $ 0.0000417
+4.09%
$ 5 million $ 0
Jun 21, 2020 $ 0.00004
-0.44%
$ 4.8 million $ 0
Jun 10, 2020 $ 0.0000194
-2.17%
$ 2.33 million $ 18
Jun 9, 2020 $ 0.0000198
-3.75%
$ 2.38 million $ 30
Jun 8, 2020 $ 0.0000323
-0.47%
$ 3.88 million $ 0
Jun 7, 2020 $ 0.0000325
+0.02%
$ 3.89 million $ 0
May 31, 2020 $ 0.0000172
-2.63%
$ 2.06 million $ 5
May 30, 2020 $ 0.0000176
+2.40%
$ 2.12 million $ 5
May 27, 2020 $ 0.0000318
+2.62%
$ 3.82 million $ 0
May 26, 2020 $ 0.000031
+9.92%
$ 3.72 million $ 0
May 25, 2020 $ 0.0000282
+57.23%
$ 3.39 million $ 64
May 24, 2020 $ 0.000018
-3.91%
$ 2.16 million $ 13
May 22, 2020 $ 0.0000181
+1.10%
$ 2.17 million $ 1
May 21, 2020 $ 0.0000179
+21.67%
$ 2.15 million $ 1
May 20, 2020 $ 0.0000147
-1.92%
$ 1.77 million $ 5
May 19, 2020 $ 0.0000159
-0.80%
$ 1.91 million $ 37
May 18, 2020 $ 0.000016
-21.10%
$ 1.92 million $ 40
May 17, 2020 $ 0.0000203
+1.32%
$ 2.44 million $ 9
May 11, 2020 $ 0.0000177
-3.87%
$ 2.12 million $ 22
May 10, 2020 $ 0.0000184
-51.45%
$ 2.21 million $ 23
May 9, 2020 $ 0.0000379
+83.51%
$ 4.55 million $ 0
May 8, 2020 $ 0.0000207
-1.00%
$ 2.48 million $ 19
May 6, 2020 $ 0.0000166
+1.60%
$ 2 million $ 0
May 5, 2020 $ 0.0000164
-45.55%
$ 1.96 million $ 0
May 4, 2020 $ 0.0000301
+79.49%
$ 3.61 million $ 33
May 3, 2020 $ 0.0000354
+1.73%
$ 4.25 million $ 14
May 2, 2020 $ 0.0000348
+3.04%
$ 4.18 million $ 57
Apr 30, 2020 $ 0.0000333
-0.12%
$ 3.99 million $ 0
Apr 29, 2020 $ 0.0000333
+20.54%
$ 4 million $ 7
Apr 28, 2020 $ 0.0000277
-15.34%
$ 3.32 million $ 0
Apr 27, 2020 $ 0.0000327
+150.53%
$ 3.92 million $ 0
Apr 26, 2020 $ 0.000013
-16.32%
$ 1.56 million $ 1
Apr 24, 2020 $ 0.0000151
+1.69%
$ 1.81 million $ 0
Apr 23, 2020 $ 0.0000148
+1.67%
$ 1.78 million $ 0
Apr 22, 2020 $ 0.0000146
+0.34%
$ 1.75 million $ 0
Apr 9, 2020 $ 0.0000307
+6.65%
$ 3.68 million $ 31
Apr 8, 2020 $ 0.0000288
+115.49%
$ 3.45 million $ 36
Apr 6, 2020 $ 0.0000281
+6.08%
$ 3.37 million $ 11
Apr 5, 2020 $ 0.0000265
+0.19%
$ 3.18 million $ 53
Apr 4, 2020 $ 0.0000112
+1.47%
$ 1.35 million $ 3
Apr 3, 2020 $ 0.0000111
-2.28%
$ 1.33 million $ 4
Mar 25, 2020 $ 0.0₅664
-1.84%
$ 796,882 $ 82
Mar 24, 2020 $ 0.0₅676
+1.04%
$ 811,693 $ 84
Dec 12, 2019 $ 0.0000521
-54.20%
$ 6.25 million $ 0
Dec 11, 2019 $ 0.000114
-3.08%
$ 13.62 million $ 5
Download