NAM COIN Historical Data

NAM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0₅431
-68.37%
$ -- $ 26
Jun 2020 $ 0.0000415
+27.79%
$ -- $ 50
May 2020 $ 0.0000172
-49.16%
$ -- $ 348
Apr 2020 $ 0.0000333
+193.83%
$ -- $ 147
Mar 2020 $ 0.0₅664
-0.81%
$ -- $ 166
Dec 2019 $ 0.0000521
+62.77%
$ -- $ 912
Nov 2019 $ 0.0000374
-4.67%
$ -- $ 509
Oct 2019 $ 0.0000392
-22.63%
$ -- $ 1,841
Sep 2019 $ 0.0000507
-7.37%
$ -- $ 782
Aug 2019 $ 0.0000547
-31.28%
$ -- $ 649
Jul 2019 $ 0.0000796
-25.00%
$ -- $ 2,356
Jun 2019 $ 0.000106
-28.22%
$ -- $ 5,435
May 2019 $ 0.000148
+22.24%
$ -- $ 7,195
Apr 2019 $ 0.000121
-22.55%
$ -- $ 11,768
Mar 2019 $ 0.000156
+30.65%
$ -- $ 18,362
Feb 2019 $ 0.00012
-18.87%
$ -- $ 3,733
Nov 2018 $ 0.000092
-69.51%
$ 11.03 million $ 161,286
Oct 2018 $ 0.000288
-20.93%
$ -- $ 201,314
Sep 2018 $ 0.000387
+0.05%
$ -- $ 184,210
Aug 2018 $ 0.000383
-71.44%
$ -- $ 193,595
Download