NAM COIN Historical Data

NAM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jul 2020 $0.0₅431
-68.37%
$-- $26
Jun 2020 $0.0000415
+27.79%
$-- $50
May 2020 $0.0000172
-49.16%
$-- $348
Apr 2020 $0.0000333
+193.83%
$-- $147
Mar 2020 $0.0₅664
-0.81%
$-- $166
Dec 2019 $0.0000521
+62.77%
$-- $912
Nov 2019 $0.0000374
-4.67%
$-- $509
Oct 2019 $0.0000392
-22.63%
$-- $1,841
Sep 2019 $0.0000507
-7.37%
$-- $782
Aug 2019 $0.0000547
-31.28%
$-- $649
Jul 2019 $0.0000796
-25.00%
$-- $2,356
Jun 2019 $0.000106
-28.22%
$-- $5,435
May 2019 $0.000148
+22.24%
$-- $7,195
Apr 2019 $0.000121
-22.55%
$-- $11,768
Mar 2019 $0.000156
+30.65%
$-- $18,362
Feb 2019 $0.00012
-18.87%
$-- $3,733
Nov 2018 $0.000092
-69.51%
$11.03 million $161,286
Oct 2018 $0.000288
-20.93%
$-- $201,314
Sep 2018 $0.000387
+0.05%
$-- $184,210
Aug 2018 $0.000383
-71.44%
$-- $193,595
Download