NAM COIN Historical Data

NAM
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jun 29 $0.0₅431
-68.37%
$-- $26
Jun 22 $0.0000415
+3.54%
$-- $1
Jun 15 $0.00004
-0.44%
$-- $0
Jun 8 $0.0000194
-40.19%
$-- $49
Jun 1 $0.0000325
+0.02%
$-- $0
May 25 $0.0000172
-4.35%
$-- $74
May 18 $0.000018
-11.47%
$-- $97
May 11 $0.0000203
+10.46%
$-- $31
May 4 $0.0000184
+9.83%
$-- $75
Apr 27 $0.0000354
+171.50%
$-- $79
Apr 20 $0.000013
-10.27%
$-- $2
Apr 6 $0.0000307
+15.87%
$-- $78
Mar 30 $0.0000265
+134.23%
$-- $59
Mar 23 $0.0₅664
-0.81%
$-- $166
Dec 9 $0.0000521
-1.81%
$-- $92
Dec 2 $0.000053
+65.70%
$-- $820
Nov 25 $0.0000374
+6.05%
$-- $241
Nov 18 $0.0000323
-34.06%
$-- $41
Nov 11 $0.0000421
-2.35%
$-- $1
Nov 4 $0.0000413
-14.63%
$-- $94
Oct 28 $0.0000476
-3.97%
$-- $853
Oct 21 $0.0000496
-2.00%
$-- $790
Oct 14 $0.0000578
-22.43%
$-- $303
Oct 7 $0.0000612
+18.30%
$-- $22
Sep 30 $0.0000519
+7.41%
$-- $6
Sep 23 $0.0000483
-19.25%
$-- $272
Sep 16 $0.0000639
-6.93%
$-- $44
Sep 9 $0.0000502
-19.75%
$-- $222
Sep 2 $0.0000626
-2.52%
$-- $240
Aug 26 $0.0000541
+0.15%
$-- $6
Aug 19 $0.0000599
+0.35%
$-- $5
Aug 12 $0.0000543
-15.36%
$-- $326
Aug 5 $0.0000641
-0.01%
$-- $138
Jul 29 $0.0000764
-5.96%
$-- $287
Jul 22 $0.0000812
-18.10%
$-- $384
Jul 15 $0.0000992
+9.18%
$-- $654
Jul 8 $0.0000908
-24.71%
$-- $802
Jul 1 $0.000121
+13.60%
$-- $404
Jun 24 $0.000106
-20.61%
$-- $2,218
Jun 17 $0.000134
+6.81%
$-- $1,398
Jun 10 $0.000125
+41.89%
$-- $244
Jun 3 $0.0000883
-41.28%
$-- $1,337
May 27 $0.00015
-16.75%
$-- $1,929
May 20 $0.000181
+5.46%
$-- $2,716
May 13 $0.000171
+24.09%
$-- $1,292
May 6 $0.000138
+7.11%
$-- $1,274
Apr 29 $0.000129
+6.53%
$-- $416
Apr 22 $0.000121
-34.95%
$-- $649
Apr 15 $0.000186
+3.18%
$-- $1,273
Download