NAM COIN Historical Data

NAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.00018
+24.11%
$-- $2,998
Apr 1 $0.000145
-7.27%
$-- $6,652
Mar 25 $0.000156
-13.70%
$-- $1,288
Mar 18 $0.000181
+29.67%
$-- $6,178
Mar 11 $0.00014
-8.11%
$-- $4,185
Mar 4 $0.000153
+54.40%
$-- $6,632
Feb 25 $0.0000992
-32.72%
$-- $3,811
Nov 26 $0.000092
+35.81%
$-- $15,585
Nov 19 $0.0000751
-52.18%
$-- $33,138
Nov 12 $0.000198
-36.82%
$23.79 million $42,015
Nov 5 $0.000304
+1.87%
$-- $45,118
Oct 29 $0.000298
-5.03%
$-- $44,615
Oct 22 $0.000335
-14.15%
$-- $45,386
Oct 15 $0.00033
+14.14%
$-- $45,526
Oct 8 $0.000295
-19.38%
$-- $45,209
Oct 1 $0.000365
+0.36%
$-- $46,009
Sep 24 $0.000387
-11.17%
$-- $46,045
Sep 17 $0.000522
+26.03%
$-- $45,403
Sep 10 $0.00045
+31.24%
$-- $44,787
Sep 3 $0.000341
-23.64%
$-- $33,880
Aug 27 $0.000416
+10.53%
$-- $48,526
Aug 20 $0.000358
-19.34%
$-- $45,658
Aug 13 $0.000447
-37.45%
$-- $44,494
Aug 6 $0.000701
-17.54%
$-- $46,665
Jul 30 $0.00109
-19.11%
$-- $22,348
Download