NAM COIN Historical Data

NAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00018
+24.11%
$ -- $ 2,998
Apr 1 $ 0.000145
-7.27%
$ -- $ 6,652
Mar 25 $ 0.000156
-13.70%
$ -- $ 1,288
Mar 18 $ 0.000181
+29.67%
$ -- $ 6,178
Mar 11 $ 0.00014
-8.11%
$ -- $ 4,185
Mar 4 $ 0.000153
+54.40%
$ -- $ 6,632
Feb 25 $ 0.0000992
-32.72%
$ -- $ 3,811
Nov 26 $ 0.000092
+35.81%
$ -- $ 15,585
Nov 19 $ 0.0000751
-52.18%
$ -- $ 33,138
Nov 12 $ 0.000198
-36.82%
$ 23.79 million $ 42,015
Nov 5 $ 0.000304
+1.87%
$ -- $ 45,118
Oct 29 $ 0.000298
-5.03%
$ -- $ 44,615
Oct 22 $ 0.000335
-14.15%
$ -- $ 45,386
Oct 15 $ 0.00033
+14.14%
$ -- $ 45,526
Oct 8 $ 0.000295
-19.38%
$ -- $ 45,209
Oct 1 $ 0.000365
+0.36%
$ -- $ 46,009
Sep 24 $ 0.000387
-11.17%
$ -- $ 46,045
Sep 17 $ 0.000522
+26.03%
$ -- $ 45,403
Sep 10 $ 0.00045
+31.24%
$ -- $ 44,787
Sep 3 $ 0.000341
-23.64%
$ -- $ 33,880
Aug 27 $ 0.000416
+10.53%
$ -- $ 48,526
Aug 20 $ 0.000358
-19.34%
$ -- $ 45,658
Aug 13 $ 0.000447
-37.45%
$ -- $ 44,494
Aug 6 $ 0.000701
-17.54%
$ -- $ 46,665
Jul 30 $ 0.00109
-19.11%
$ -- $ 22,348
Download