NAM COIN Historical Data

NAM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $0.000108
+1.22%
$12.97 million $54
Jul 12, 2019 $0.000111
-2.18%
$13.3 million $0
Jul 11, 2019 $0.000113
-47.37%
$13.6 million $321
Jul 10, 2019 $0.000128
+3.86%
$15.34 million $1
Jul 9, 2019 $0.000123
+1.45%
$14.77 million $70
Jul 8, 2019 $0.000121
+0.60%
$14.56 million $304
Jul 7, 2019 $0.000121
+3.58%
$14.47 million $0
Jul 6, 2019 $0.00011
+1.97%
$13.19 million $81
Jul 5, 2019 $0.000108
-7.49%
$12.93 million $79
Jul 4, 2019 $0.000117
-5.08%
$13.98 million $94
Jul 3, 2019 $0.000123
+10.65%
$14.73 million $10
Jul 2, 2019 $0.000111
-3.92%
$13.31 million $127
Jul 1, 2019 $0.000115
+8.75%
$13.86 million $13
Jun 30, 2019 $0.000106
-9.90%
$12.74 million $238
Jun 29, 2019 $0.000118
-3.68%
$14.14 million $193
Jun 28, 2019 $0.000122
+6.93%
$14.68 million $603
Jun 27, 2019 $0.000107
-14.23%
$12.81 million $0
Jun 26, 2019 $0.000125
+3.71%
$14.94 million $1,071
Jun 25, 2019 $0.00012
-0.82%
$14.41 million $61
Jun 24, 2019 $0.000121
-9.48%
$14.53 million $51
Jun 23, 2019 $0.000134
+15.98%
$16.05 million $373
Jun 22, 2019 $0.000115
-7.43%
$13.84 million $717
Jun 21, 2019 $0.000125
+10.55%
$14.95 million $1
Jun 20, 2019 $0.000113
-32.61%
$13.52 million $22
Jun 19, 2019 $0.000167
+1.66%
$20.07 million $12
Jun 18, 2019 $0.000165
+26.24%
$19.74 million $12
Jun 17, 2019 $0.00013
+4.07%
$15.64 million $262
Jun 16, 2019 $0.000125
-24.57%
$15.03 million $57
Jun 15, 2019 $0.00016
+1.18%
$19.14 million $0
Jun 14, 2019 $0.000158
-23.41%
$18.92 million $10
Jun 13, 2019 $0.000206
+23.09%
$24.7 million $28
Jun 12, 2019 $0.000167
+63.14%
$20.07 million $15
Jun 11, 2019 $0.000102
-35.42%
$12.3 million $5
Jun 10, 2019 $0.000159
+79.84%
$19.05 million $128
Jun 9, 2019 $0.0000883
-67.45%
$10.59 million $21
Jun 8, 2019 $0.000271
+94.88%
$32.53 million $594
Jun 7, 2019 $0.000139
+5.85%
$16.69 million $405
Jun 6, 2019 $0.000131
-0.62%
$15.77 million $143
Jun 5, 2019 $0.000132
+1.64%
$15.87 million $8
Jun 4, 2019 $0.00013
-6.29%
$15.61 million $69
Jun 3, 2019 $0.000139
-7.63%
$16.66 million $97
Jun 2, 2019 $0.00015
+2.13%
$18.05 million $120
Jun 1, 2019 $0.000147
-0.45%
$17.67 million $118
May 31, 2019 $0.000148
-11.26%
$17.75 million $265
May 30, 2019 $0.000167
-3.84%
$20.02 million $373
May 29, 2019 $0.000174
+0.70%
$20.82 million $653
May 28, 2019 $0.000172
-1.69%
$20.68 million $225
May 27, 2019 $0.000175
-2.97%
$21.04 million $175
May 26, 2019 $0.000181
+11.23%
$21.68 million $1,979
May 25, 2019 $0.000162
+1.05%
$19.49 million $81