NAM COIN Historical Data

NAM Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $0.000161
-0.40%
$19.29 million $445
May 23, 2019 $0.000159
+1.13%
$19.12 million $9
May 22, 2019 $0.000158
-28.00%
$18.91 million $97
May 21, 2019 $0.000169
+1.50%
$20.23 million $0
May 20, 2019 $0.000166
-3.01%
$19.94 million $105
May 19, 2019 $0.000171
+12.16%
$20.56 million $10
May 18, 2019 $0.000153
-9.74%
$18.33 million $57
May 17, 2019 $0.000169
-0.01%
$20.3 million $11
May 16, 2019 $0.000169
+2.66%
$20.3 million $130
May 15, 2019 $0.000165
+5.86%
$19.78 million $91
May 14, 2019 $0.000156
-2.98%
$18.68 million $21
May 13, 2019 $0.00016
+16.24%
$19.26 million $973
May 12, 2019 $0.000138
-0.22%
$16.57 million $140
May 11, 2019 $0.000138
-4.19%
$16.6 million $169
May 10, 2019 $0.000129
+1.84%
$15.48 million $33
May 9, 2019 $0.000127
+4.64%
$15.2 million $33
May 8, 2019 $0.000121
+0.12%
$14.53 million $243
May 7, 2019 $0.000121
-5.23%
$14.51 million $651
May 6, 2019 $0.000128
-1.00%
$15.31 million $4
May 5, 2019 $0.000129
-0.40%
$15.47 million $9
May 4, 2019 $0.000129
+4.84%
$15.53 million $70
May 3, 2019 $0.000123
-29.13%
$14.81 million $12
May 2, 2019 $0.000174
+43.62%
$20.9 million $46
May 1, 2019 $0.000121
+0.21%
$14.55 million $84
Apr 30, 2019 $0.000121
-33.23%
$14.52 million $116
Apr 29, 2019 $0.000181
+49.80%
$21.75 million $79
Apr 28, 2019 $0.000121
+6.00%
$14.48 million $33
Apr 27, 2019 $0.000114
-32.61%
$13.66 million $108
Apr 26, 2019 $0.000169
+6.76%
$20.27 million $309
Apr 25, 2019 $0.000158
+32.62%
$18.99 million $31
Apr 24, 2019 $0.000119
-31.92%
$14.32 million $146
Apr 23, 2019 $0.000175
+3.34%
$21.04 million $2
Apr 22, 2019 $0.00017
-8.56%
$20.36 million $21
Apr 21, 2019 $0.000186
-1.94%
$22.26 million $191
Apr 20, 2019 $0.000189
+57.85%
$22.7 million $55
Apr 19, 2019 $0.00012
+0.20%
$14.38 million $5
Apr 18, 2019 $0.00012
-28.16%
$14.35 million $101
Apr 17, 2019 $0.000166
+3.48%
$19.89 million $258
Apr 16, 2019 $0.00016
+28.42%
$19.22 million $663
Apr 15, 2019 $0.000125
-30.65%
$14.96 million $0
Apr 14, 2019 $0.00018
+9.07%
$21.58 million $3
Apr 13, 2019 $0.000121
-2.34%
$14.54 million $30
Apr 12, 2019 $0.000124
+13.08%
$14.89 million $57
Apr 11, 2019 $0.00011
-18.95%
$13.17 million $2,580
Apr 10, 2019 $0.000135
-14.10%
$16.24 million $41
Apr 9, 2019 $0.000158
-8.93%
$18.91 million $0
Apr 8, 2019 $0.000173
+19.43%
$20.76 million $286
Apr 7, 2019 $0.000145
-4.08%
$17.38 million $856
Apr 6, 2019 $0.000151
-23.88%
$18.12 million $2,844
Apr 5, 2019 $0.000198
+37.03%
$23.81 million $379