NAM COIN Historical Data

NAM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2018 $0.000371
+0.00%
$-- $6,475
Sep 26, 2018 $0.000365
+0.00%
$-- $6,448
Sep 25, 2018 $0.000376
+0.00%
$-- $6,649
Sep 24, 2018 $0.000436
+0.00%
$-- $6,714
Sep 23, 2018 $0.000522
+0.00%
$-- $6,714
Sep 22, 2018 $0.000494
+0.00%
$-- $6,655
Sep 21, 2018 $0.000471
+0.00%
$-- $6,427
Sep 20, 2018 $0.000439
+0.00%
$-- $6,357
Sep 19, 2018 $0.000382
+0.00%
$-- $6,320
Sep 18, 2018 $0.00039
+0.00%
$-- $6,429
Sep 17, 2018 $0.000414
+0.00%
$-- $6,501
Sep 16, 2018 $0.00045
+0.00%
$-- $6,526
Sep 15, 2018 $0.000389
+0.00%
$-- $6,516
Sep 14, 2018 $0.000345
+0.00%
$-- $6,456
Sep 13, 2018 $0.000342
+0.00%
$-- $6,308
Sep 12, 2018 $0.00033
+0.00%
$-- $6,327
Sep 11, 2018 $0.000333
+0.00%
$-- $6,325
Sep 10, 2018 $0.000343
+0.00%
$-- $6,329
Sep 9, 2018 $0.000341
+0.00%
$-- $6,429
Sep 8, 2018 $0.000361
+0.00%
$-- $6,492
Sep 7, 2018 $0.000356
+0.00%
$-- $6,475
Sep 6, 2018 $0.000445
+0.00%
$-- $7,157
Sep 5, 2018 $0.000446
+0.00%
$-- $7,327
Sep 2, 2018 $0.000416
+0.00%
$-- $7,107
Sep 1, 2018 $0.000387
+0.00%
$-- $6,989
Aug 31, 2018 $0.000383
+0.00%
$-- $6,947
Aug 30, 2018 $0.000418
+0.00%
$-- $7,063
Aug 29, 2018 $0.000376
+0.00%
$-- $6,990
Aug 28, 2018 $0.000383
+0.00%
$-- $6,734
Aug 27, 2018 $0.000377
+0.00%
$-- $6,696
Aug 26, 2018 $0.000358
+0.00%
$-- $6,733
Aug 25, 2018 $0.000384
+0.00%
$-- $6,566
Aug 24, 2018 $0.0004
+0.00%
$-- $6,451
Aug 23, 2018 $0.000422
+0.00%
$-- $6,593
Aug 22, 2018 $0.000398
+0.00%
$-- $6,418
Aug 21, 2018 $0.000424
+0.00%
$-- $6,475
Aug 20, 2018 $0.000444
+0.00%
$-- $6,423
Aug 19, 2018 $0.000447
+0.00%
$-- $6,482
Aug 18, 2018 $0.000455
+0.00%
$-- $6,470
Aug 17, 2018 $0.000519
+0.00%
$-- $6,376
Aug 16, 2018 $0.000637
+0.00%
$-- $6,372
Aug 15, 2018 $0.000652
+0.00%
$-- $6,093
Aug 14, 2018 $0.000805
+0.00%
$-- $6,363
Aug 13, 2018 $0.000715
+0.00%
$-- $6,339
Aug 12, 2018 $0.000701
+0.00%
$-- $6,230
Aug 11, 2018 $0.000801
+0.00%
$-- $6,446
Aug 10, 2018 $0.000695
+0.00%
$-- $6,424
Aug 9, 2018 $0.000631
+0.00%
$-- $6,496
Aug 8, 2018 $0.000727
+0.00%
$-- $7,023
Aug 7, 2018 $0.000878
+0.00%
$-- $7,019