NAM COIN Historical Data

NAM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 3, 2020 $0.0₅431
-68.37%
$516,853 $26
Jun 28, 2020 $0.0000415
+3.99%
$4.98 million $0
Jun 27, 2020 $0.0000399
-4.26%
$4.79 million $0
Jun 23, 2020 $0.0000418
+0.18%
$5.01 million $0
Jun 22, 2020 $0.0000417
+4.09%
$5 million $0
Jun 21, 2020 $0.00004
-0.44%
$4.8 million $0
Jun 10, 2020 $0.0000194
-2.17%
$2.33 million $18
Jun 9, 2020 $0.0000198
-3.75%
$2.38 million $30
Jun 8, 2020 $0.0000323
-0.47%
$3.88 million $0
Jun 7, 2020 $0.0000325
+0.02%
$3.89 million $0
May 31, 2020 $0.0000172
-2.63%
$2.06 million $5
May 30, 2020 $0.0000176
+2.40%
$2.12 million $5
May 27, 2020 $0.0000318
+2.62%
$3.82 million $0
May 26, 2020 $0.000031
+9.92%
$3.72 million $0
May 25, 2020 $0.0000282
+57.23%
$3.39 million $64
May 24, 2020 $0.000018
-3.91%
$2.16 million $13
May 22, 2020 $0.0000181
+1.10%
$2.17 million $1
May 21, 2020 $0.0000179
+21.67%
$2.15 million $1
May 20, 2020 $0.0000147
-1.92%
$1.77 million $5
May 19, 2020 $0.0000159
-0.80%
$1.91 million $37
May 18, 2020 $0.000016
-21.10%
$1.92 million $40
May 17, 2020 $0.0000203
+1.32%
$2.44 million $9
May 11, 2020 $0.0000177
-3.87%
$2.12 million $22
May 10, 2020 $0.0000184
-51.45%
$2.21 million $23
May 9, 2020 $0.0000379
+83.51%
$4.55 million $0
May 8, 2020 $0.0000207
-1.00%
$2.48 million $19
May 6, 2020 $0.0000166
+1.60%
$2 million $0
May 5, 2020 $0.0000164
-45.55%
$1.96 million $0
May 4, 2020 $0.0000301
+79.49%
$3.61 million $33
May 3, 2020 $0.0000354
+1.73%
$4.25 million $14
May 2, 2020 $0.0000348
+3.04%
$4.18 million $57
Apr 30, 2020 $0.0000333
-0.12%
$3.99 million $0
Apr 29, 2020 $0.0000333
+20.54%
$4 million $7
Apr 28, 2020 $0.0000277
-15.34%
$3.32 million $0
Apr 27, 2020 $0.0000327
+150.53%
$3.92 million $0
Apr 26, 2020 $0.000013
-16.32%
$1.56 million $1
Apr 24, 2020 $0.0000151
+1.69%
$1.81 million $0
Apr 23, 2020 $0.0000148
+1.67%
$1.78 million $0
Apr 22, 2020 $0.0000146
+0.34%
$1.75 million $0
Apr 9, 2020 $0.0000307
+6.65%
$3.68 million $31
Apr 8, 2020 $0.0000288
+115.49%
$3.45 million $36
Apr 6, 2020 $0.0000281
+6.08%
$3.37 million $11
Apr 5, 2020 $0.0000265
+0.19%
$3.18 million $53
Apr 4, 2020 $0.0000112
+1.47%
$1.35 million $3
Apr 3, 2020 $0.0000111
-2.28%
$1.33 million $4
Mar 25, 2020 $0.0₅664
-1.84%
$796,882 $82
Mar 24, 2020 $0.0₅676
+1.04%
$811,693 $84
Dec 12, 2019 $0.0000521
-54.20%
$6.25 million $0
Dec 11, 2019 $0.000114
-3.08%
$13.62 million $5
Download