Gamblica Historical Data

GMBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 10, 2019 $0.00319
+0.24%
$-- $0.01
Dec 9, 2019 $0.00318
-2.44%
$-- $0.01
Dec 8, 2019 $0.00326
+8.15%
$-- $0
Dec 5, 2019 $0.000734
+0.23%
$-- $5
Dec 4, 2019 $0.000738
-0.08%
$-- $5
Dec 3, 2019 $0.000739
+122.58%
$-- $5
Dec 2, 2019 $0.000332
-1.87%
$-- $1
Nov 28, 2019 $0.000308
+0.06%
$-- $11
Nov 27, 2019 $0.000309
-70.32%
$-- $35
Nov 26, 2019 $0.000402
+0.66%
$-- $102
Nov 25, 2019 $0.000398
-4.04%
$-- $101
Nov 24, 2019 $0.000332
-1.28%
$-- $4
Nov 23, 2019 $0.000336
+1.22%
$-- $24
Nov 20, 2019 $0.000278
+0.18%
$-- $12
Nov 19, 2019 $0.000277
-0.85%
$-- $12
Nov 18, 2019 $0.000279
-1.54%
$-- $1
Nov 7, 2019 $0.00406
-1.56%
$-- $0
Nov 6, 2019 $0.00413
-0.55%
$-- $0
Nov 2, 2019 $0.00021
-0.24%
$-- $1
Nov 1, 2019 $0.00021
-39.74%
$-- $20
Oct 31, 2019 $0.000349
+1.52%
$-- $48
Oct 30, 2019 $0.000308
-4.97%
$-- $4
Oct 29, 2019 $0.000325
-5.37%
$-- $14
Oct 28, 2019 $0.000366
-0.14%
$-- $9
Oct 27, 2019 $0.000367
+19.42%
$-- $997
Oct 25, 2019 $0.000251
+4.33%
$-- $1
Oct 24, 2019 $0.000241
+0.75%
$-- $1
Oct 17, 2019 $0.000265
+0.29%
$-- $22
Oct 16, 2019 $0.000265
+1.93%
$-- $22
Oct 13, 2019 $0.000274
+1.30%
$-- $15
Oct 12, 2019 $0.000271
-1.49%
$-- $15
Sep 26, 2019 $0.00025
-2.52%
$-- $4
Sep 25, 2019 $0.000257
+6.95%
$-- $390
Sep 24, 2019 $0.000275
-2.36%
$-- $40
Sep 23, 2019 $0.000282
-3.74%
$-- $41
Sep 21, 2019 $0.000276
-0.83%
$-- $0
Sep 20, 2019 $0.000279
+0.30%
$-- $0
Sep 19, 2019 $0.000309
+4.27%
$-- $59
Sep 18, 2019 $0.000296
+5.39%
$-- $64
Sep 17, 2019 $0.000294
+6.75%
$-- $5
Sep 16, 2019 $0.000276
+4.21%
$-- $8
Sep 15, 2019 $0.000265
+84.57%
$-- $134
Sep 14, 2019 $0.000143
+4.28%
$-- $20
Sep 11, 2019 $0.0000705
-0.81%
$-- $100
Sep 10, 2019 $0.0000712
-31.98%
$-- $116
Sep 9, 2019 $0.000104
+0.55%
$-- $22
Sep 8, 2019 $0.000023
+0.08%
$-- $2
Sep 7, 2019 $0.000023
+5.04%
$-- $2
Sep 6, 2019 $0.0000219
+1.12%
$-- $2
Download