Gamblica Historical Data

GMBC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 9 $0.00319
-2.19%
$-- $0
Dec 2 $0.00326
+862.99%
$-- $16
Nov 25 $0.000308
-25.80%
$-- $248
Nov 18 $0.000332
+17.03%
$-- $54
Nov 4 $0.00406
-2.11%
$-- $0
Oct 28 $0.00021
-42.87%
$-- $96
Oct 21 $0.000367
+53.63%
$-- $998
Oct 14 $0.000265
+2.21%
$-- $44
Oct 7 $0.000274
-0.39%
$-- $30
Sep 23 $0.00025
-14.51%
$-- $476
Sep 16 $0.000276
+4.51%
$-- $136
Sep 9 $0.000265
+154.63%
$-- $391
Sep 2 $0.000023
+7.41%
$-- $202
Aug 26 $0.0000959
+0.55%
$-- $10
Aug 19 $0.0000954
-18.41%
$-- $842
Aug 12 $0.000117
-79.30%
$-- $467
Aug 5 $0.000565
-88.44%
$-- $764
Jul 29 $0.000403
-0.19%
$-- $722
Jul 22 $0.000433
-3.64%
$-- $5
Jul 15 $0.000449
+81.46%
$-- $266
Jul 8 $0.000247
-17.96%
$-- $1,393
Jul 1 $0.000301
-72.34%
$-- $237
Jun 24 $0.00109
+617.57%
$-- $4,764
Jun 17 $0.000152
-72.32%
$-- $219
Jun 10 $0.00133
+10.68%
$-- $389
Jun 3 $0.000514
-6.37%
$-- $137
May 27 $0.000549
+3.94%
$-- $27
May 20 $0.000509
-8.47%
$-- $431
May 13 $0.00128
+36.57%
$-- $99
May 6 $0.000934
+1.76%
$-- $42
Apr 29 $0.000612
-21.02%
$-- $83
Apr 22 $0.000974
+56.34%
$-- $323
Apr 15 $0.000676
-31.56%
$-- $535
Apr 8 $0.000987
+12.66%
$-- $255
Apr 1 $0.000876
-2.77%
$-- $2,389
Mar 25 $0.000901
+23.03%
$-- $1,905
Download