Gamblica Historical Data

GMBC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.0000512
-2.10%
$ -- $ 84
Sep 4, 2019 $ 0.0000521
+142.17%
$ -- $ 86
Sep 3, 2019 $ 0.0000215
+0.33%
$ -- $ 25
Aug 26, 2019 $ 0.0000959
+0.55%
$ -- $ 10
Aug 25, 2019 $ 0.0000954
-2.21%
$ -- $ 10
Aug 23, 2019 $ 0.0000958
+0.20%
$ -- $ 99
Aug 22, 2019 $ 0.0000956
+2.30%
$ -- $ 99
Aug 21, 2019 $ 0.0000936
-33.05%
$ -- $ 103
Aug 20, 2019 $ 0.00014
-15.09%
$ -- $ 85
Aug 19, 2019 $ 0.000164
+40.09%
$ -- $ 444
Aug 18, 2019 $ 0.000117
-6.66%
$ -- $ 126
Aug 17, 2019 $ 0.000125
-36.47%
$ -- $ 306
Aug 15, 2019 $ 0.000488
-1.28%
$ -- $ 1
Aug 14, 2019 $ 0.000493
+5.68%
$ -- $ 1
Aug 13, 2019 $ 0.000466
-15.27%
$ -- $ 30
Aug 12, 2019 $ 0.000559
-1.05%
$ -- $ 3
Aug 11, 2019 $ 0.000565
+4.47%
$ -- $ 8
Aug 10, 2019 $ 0.000541
+24.11%
$ -- $ 2
Aug 9, 2019 $ 0.000437
-48.77%
$ -- $ 5
Aug 8, 2019 $ 0.000854
+45.49%
$ -- $ 14
Aug 7, 2019 $ 0.000587
-10.33%
$ -- $ 75
Aug 6, 2019 $ 0.000655
-86.56%
$ -- $ 629
Aug 5, 2019 $ 0.00487
-0.26%
$ -- $ 31
Aug 3, 2019 $ 0.000403
+2.17%
$ -- $ 1
Aug 2, 2019 $ 0.000395
-33.48%
$ -- $ 6
Aug 1, 2019 $ 0.000593
-40.82%
$ -- $ 571
Jul 31, 2019 $ 0.001
+152.77%
$ -- $ 1
Jul 30, 2019 $ 0.000397
-1.30%
$ -- $ 22
Jul 29, 2019 $ 0.000402
-0.55%
$ -- $ 121
Jul 22, 2019 $ 0.000433
-3.64%
$ -- $ 5
Jul 21, 2019 $ 0.000449
+1,435.11%
$ -- $ 61
Jul 18, 2019 $ 0.000204
+7.95%
$ -- $ 68
Jul 17, 2019 $ 0.000189
+2.72%
$ -- $ 136
Jul 16, 2019 $ 0.000227
-8.05%
$ -- $ 0
Jul 15, 2019 $ 0.000247
-0.26%
$ -- $ 0
Jul 14, 2019 $ 0.000247
-42.65%
$ -- $ 13
Jul 13, 2019 $ 0.000431
+5.27%
$ -- $ 14
Jul 12, 2019 $ 0.00041
-14.93%
$ -- $ 112
Jul 11, 2019 $ 0.000482
+55.36%
$ -- $ 118
Jul 10, 2019 $ 0.00031
-49.66%
$ -- $ 30
Jul 9, 2019 $ 0.000616
-19.88%
$ -- $ 544
Jul 8, 2019 $ 0.000769
+154.94%
$ -- $ 561
Jul 7, 2019 $ 0.000301
+31.51%
$ -- $ 0
Jul 6, 2019 $ 0.000229
-62.98%
$ -- $ 181
Jul 4, 2019 $ 0.000624
-1.39%
$ -- $ 13
Jul 3, 2019 $ 0.000633
-27.56%
$ -- $ 23
Jul 2, 2019 $ 0.000973
-10.48%
$ -- $ 1
Jul 1, 2019 $ 0.00109
-0.28%
$ -- $ 18
Jun 30, 2019 $ 0.00109
-16.93%
$ -- $ 4,197
Jun 26, 2019 $ 0.00056
+10.84%
$ -- $ 255