Gamblica Historical Data

GMBC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.000505
+104.26%
$ -- $ 230
Jun 24, 2019 $ 0.000247
+62.72%
$ -- $ 82
Jun 23, 2019 $ 0.000152
-61.40%
$ -- $ 130
Jun 22, 2019 $ 0.000393
+1.73%
$ -- $ 58
Jun 21, 2019 $ 0.000365
+3.22%
$ -- $ 7
Jun 20, 2019 $ 0.000354
+1.43%
$ -- $ 6
Jun 19, 2019 $ 0.000349
-36.43%
$ -- $ 19
Jun 16, 2019 $ 0.00133
-0.50%
$ -- $ 4
Jun 15, 2019 $ 0.00133
+8.34%
$ -- $ 4
Jun 14, 2019 $ 0.00123
+2.64%
$ -- $ 33
Jun 13, 2019 $ 0.0012
-0.88%
$ -- $ 247
Jun 12, 2019 $ 0.00121
+0.91%
$ -- $ 101
Jun 7, 2019 $ 0.000514
+0.61%
$ -- $ 4
Jun 6, 2019 $ 0.000511
+2.48%
$ -- $ 4
Jun 5, 2019 $ 0.00116
+0.87%
$ -- $ 43
Jun 4, 2019 $ 0.00115
+3.00%
$ -- $ 74
Jun 3, 2019 $ 0.000545
-0.74%
$ -- $ 13
Jun 2, 2019 $ 0.000549
+1.44%
$ -- $ 13
Jun 1, 2019 $ 0.000541
-0.74%
$ -- $ 13
May 31, 2019 $ 0.000545
+3.20%
$ -- $ 1
May 26, 2019 $ 0.000509
-0.44%
$ -- $ 159
May 25, 2019 $ 0.000511
-10.83%
$ -- $ 159
May 24, 2019 $ 0.000573
+0.46%
$ -- $ 112
May 23, 2019 $ 0.00057
+2.61%
$ -- $ 1
May 16, 2019 $ 0.00128
-1.25%
$ -- $ 41
May 15, 2019 $ 0.00129
+1.45%
$ -- $ 42
May 14, 2019 $ 0.00101
+4.91%
$ -- $ 8
May 13, 2019 $ 0.000966
+3.33%
$ -- $ 8
May 12, 2019 $ 0.000934
-29.43%
$ -- $ 7
May 11, 2019 $ 0.00132
+4.80%
$ -- $ 31
May 9, 2019 $ 0.000965
+2.33%
$ -- $ 2
May 8, 2019 $ 0.000943
+2.67%
$ -- $ 2
May 4, 2019 $ 0.000612
-0.49%
$ -- $ 1
May 3, 2019 $ 0.000615
-1.60%
$ -- $ 1
May 2, 2019 $ 0.000868
+2.28%
$ -- $ 24
May 1, 2019 $ 0.000849
+7.43%
$ -- $ 55
Apr 30, 2019 $ 0.00079
+1.93%
$ -- $ 1
Apr 27, 2019 $ 0.000974
+15.32%
$ -- $ 14
Apr 26, 2019 $ 0.000844
+41.58%
$ -- $ 147
Apr 25, 2019 $ 0.000596
-4.24%
$ -- $ 162
Apr 17, 2019 $ 0.000676
+0.44%
$ -- $ 218
Apr 16, 2019 $ 0.000673
-30.86%
$ -- $ 312
Apr 15, 2019 $ 0.00095
-3.75%
$ -- $ 5
Apr 14, 2019 $ 0.000987
+28.58%
$ -- $ 27
Apr 13, 2019 $ 0.000768
+88.12%
$ -- $ 210
Apr 10, 2019 $ 0.00157
+10.54%
$ -- $ 1
Apr 9, 2019 $ 0.00142
-11.68%
$ -- $ 14
Apr 8, 2019 $ 0.00161
+84.00%
$ -- $ 3
Apr 7, 2019 $ 0.000876
+3.25%
$ -- $ 4
Apr 6, 2019 $ 0.000849
-3.95%
$ -- $ 27