Gamblica Historical Data

GMBC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.000884
-5.26%
$ -- $ 775
Apr 4, 2019 $ 0.000933
+12.28%
$ -- $ 163
Apr 3, 2019 $ 0.000831
-23.03%
$ -- $ 864
Apr 2, 2019 $ 0.00108
+18.30%
$ -- $ 220
Apr 1, 2019 $ 0.000912
+1.25%
$ -- $ 336
Mar 31, 2019 $ 0.000901
-39.79%
$ -- $ 376
Mar 30, 2019 $ 0.0015
+20.46%
$ -- $ 392
Mar 29, 2019 $ 0.00125
+14.54%
$ -- $ 526
Mar 28, 2019 $ 0.00109
+56.56%
$ -- $ 441
Mar 27, 2019 $ 0.000695
-5.14%
$ -- $ 170
Download