Gamblica Historical Data

GMBC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $0.000884
-5.26%
$-- $775
Apr 4, 2019 $0.000933
+12.28%
$-- $163
Apr 3, 2019 $0.000831
-23.03%
$-- $864
Apr 2, 2019 $0.00108
+18.30%
$-- $220
Apr 1, 2019 $0.000912
+1.25%
$-- $336
Mar 31, 2019 $0.000901
-39.79%
$-- $376
Mar 30, 2019 $0.0015
+20.46%
$-- $392
Mar 29, 2019 $0.00125
+14.54%
$-- $526
Mar 28, 2019 $0.00109
+56.56%
$-- $441
Mar 27, 2019 $0.000695
-5.14%
$-- $170
Download