Gamblica Historical Data

GMBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 10, 2019 $ 0.00319
+0.24%
$ -- $ 0.01
Dec 9, 2019 $ 0.00318
-2.44%
$ -- $ 0.01
Dec 8, 2019 $ 0.00326
+8.15%
$ -- $ 0
Dec 5, 2019 $ 0.000734
+0.23%
$ -- $ 5
Dec 4, 2019 $ 0.000738
-0.08%
$ -- $ 5
Dec 3, 2019 $ 0.000739
+122.58%
$ -- $ 5
Dec 2, 2019 $ 0.000332
-1.87%
$ -- $ 1
Nov 28, 2019 $ 0.000308
+0.06%
$ -- $ 11
Nov 27, 2019 $ 0.000309
-70.32%
$ -- $ 35
Nov 26, 2019 $ 0.000402
+0.66%
$ -- $ 102
Nov 25, 2019 $ 0.000398
-4.04%
$ -- $ 101
Nov 24, 2019 $ 0.000332
-1.28%
$ -- $ 4
Nov 23, 2019 $ 0.000336
+1.22%
$ -- $ 24
Nov 20, 2019 $ 0.000278
+0.18%
$ -- $ 12
Nov 19, 2019 $ 0.000277
-0.85%
$ -- $ 12
Nov 18, 2019 $ 0.000279
-1.54%
$ -- $ 1
Nov 7, 2019 $ 0.00406
-1.56%
$ -- $ 0
Nov 6, 2019 $ 0.00413
-0.55%
$ -- $ 0
Nov 2, 2019 $ 0.00021
-0.24%
$ -- $ 1
Nov 1, 2019 $ 0.00021
-39.74%
$ -- $ 20
Oct 31, 2019 $ 0.000349
+1.52%
$ -- $ 48
Oct 30, 2019 $ 0.000308
-4.97%
$ -- $ 4
Oct 29, 2019 $ 0.000325
-5.37%
$ -- $ 14
Oct 28, 2019 $ 0.000366
-0.14%
$ -- $ 9
Oct 27, 2019 $ 0.000367
+19.42%
$ -- $ 997
Oct 25, 2019 $ 0.000251
+4.33%
$ -- $ 1
Oct 24, 2019 $ 0.000241
+0.75%
$ -- $ 1
Oct 17, 2019 $ 0.000265
+0.29%
$ -- $ 22
Oct 16, 2019 $ 0.000265
+1.93%
$ -- $ 22
Oct 13, 2019 $ 0.000274
+1.30%
$ -- $ 15
Oct 12, 2019 $ 0.000271
-1.49%
$ -- $ 15
Sep 26, 2019 $ 0.00025
-2.52%
$ -- $ 4
Sep 25, 2019 $ 0.000257
+6.95%
$ -- $ 390
Sep 24, 2019 $ 0.000275
-2.36%
$ -- $ 40
Sep 23, 2019 $ 0.000282
-3.74%
$ -- $ 41
Sep 21, 2019 $ 0.000276
-0.83%
$ -- $ 0
Sep 20, 2019 $ 0.000279
+0.30%
$ -- $ 0
Sep 19, 2019 $ 0.000309
+4.27%
$ -- $ 59
Sep 18, 2019 $ 0.000296
+5.39%
$ -- $ 64
Sep 17, 2019 $ 0.000294
+6.75%
$ -- $ 5
Sep 16, 2019 $ 0.000276
+4.21%
$ -- $ 8
Sep 15, 2019 $ 0.000265
+84.57%
$ -- $ 134
Sep 14, 2019 $ 0.000143
+4.28%
$ -- $ 20
Sep 11, 2019 $ 0.0000705
-0.81%
$ -- $ 100
Sep 10, 2019 $ 0.0000712
-31.98%
$ -- $ 116
Sep 9, 2019 $ 0.000104
+0.55%
$ -- $ 22
Sep 8, 2019 $ 0.000023
+0.08%
$ -- $ 2
Sep 7, 2019 $ 0.000023
+5.04%
$ -- $ 2
Sep 6, 2019 $ 0.0000219
+1.12%
$ -- $ 2
Download