Vip Panda Community Historical Data

VPC
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.026
+0.00%
$ -- $ 0
Oct 27 $ 0.0265
+0.00%
$ -- $ 1
Sep 8 $ 0.04
+0.00%
$ -- $ 1
Aug 11 $ 0.14
+7.69%
$ -- $ 2
Aug 4 $ 0.13
+0.00%
$ -- $ 0
Jul 28 $ 0.03
+0.00%
$ 2.73 million $ 12
Jul 21 $ 0.136
+0.00%
$ -- $ 1
Jul 14 $ 0.0257
+0.00%
$ -- $ 57
Jul 7 $ 0.12
+366.73%
$ -- $ 1
Jun 30 $ 0.0257
-65.27%
$ -- $ 5
Jun 23 $ 0.02
-72.97%
$ -- $ 0
May 12 $ 0.0751
+0.18%
$ -- $ 1
May 5 $ 0.0749
-0.33%
$ -- $ 1
Apr 28 $ 0.0751
+0.00%
$ 1.58 million $ 0
Mar 24 $ 0.0815
+0.00%
$ -- $ 2
Feb 10 $ 0.0815
+0.00%
$ -- $ 2
Dec 16 $ 0.175
+0.00%
$ -- $ 12
Oct 28 $ 0.177
+0.00%
$ -- $ 0.1
Oct 21 $ 0.178
+0.00%
$ -- $ 0
Oct 14 $ 0.178
+0.00%
$ 3.73 million $ 0
Sep 30 $ 0.082
+0.00%
$ -- $ 3
Sep 23 $ 0.082
+0.00%
$ -- $ 1
Sep 9 $ 0.0815
+0.00%
$ -- $ 0
Sep 2 $ 0.0815
+0.00%
$ -- $ 1
Jul 29 $ 0.0815
-4.24%
$ -- $ 23
Jul 1 $ 0.085
+0.00%
$ -- $ 1
Jun 17 $ 0.0836
+0.00%
$ -- $ 3
Jun 10 $ 0.0836
+0.00%
$ -- $ 0
Jun 3 $ 0.0836
+0.00%
$ -- $ 1
May 27 $ 0.0836
+0.00%
$ -- $ 2
May 20 $ 0.0816
+0.00%
$ -- $ 6
Apr 22 $ 0.23
-1.43%
$ -- $ 29
Apr 15 $ 0.158
-8.82%
$ -- $ 2,027
Apr 8 $ 0.173
+0.00%
$ 3.64 million $ 2
Apr 1 $ 0.173
-0.68%
$ -- $ 2
Mar 25 $ 0.186
-33.57%
$ 3.91 million $ 12
Mar 18 $ 0.21
-65.00%
$ -- $ 59
Mar 11 $ 0.4
-49.75%
$ 7.77 million $ 34
Mar 4 $ 1.1
+501.31%
$ 16.72 million $ 3,821
Feb 26 $ 0.183
+201.65%
$ 3.85 million $ 65
Feb 19 $ 0.1
+30.38%
$ -- $ 14
Feb 12 $ 0.0767
-43.46%
$ 1.61 million $ 7
Feb 5 $ 0.258
+94.47%
$ 5.42 million $ 14
Jan 29 $ 0.145
-42.00%
$ -- $ 20
Jan 22 $ 0.286
+115.09%
$ 5.25 million $ 283
Jan 15 $ 0.134
+0.00%
$ 2.8 million $ 0
Jan 8 $ 0.134
+1.10%
$ -- $ 4
Jan 1 $ 0.13
+0.00%
$ 2.79 million $ 45
Dec 25 $ 0.3
+197.03%
$ -- $ 68
Dec 18 $ 0.3
-70.00%
$ 3.15 million $ 161
Download