法国 Historical Data

法国
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000604
+0.56%
$ -- $ 140,468
Today, at 3 AM $ 0.0000582
+0.19%
$ -- $ 132,441
Today, at 2 AM $ 0.0000581
+13.40%
$ -- $ 122,794
Today, at 1 AM $ 0.0000511
+10.19%
$ -- $ 104,190
Yesterday, at 12 AM $ 0.0000463
-7.23%
$ -- $ 91,852
Yesterday, at 11 PM $ 0.0000471
-16.26%
$ -- $ 47,679
Yesterday, at 10 PM $ 0.0000567
+0.60%
$ -- $ 58,838
Yesterday, at 9 PM $ 0.0000564
-6.09%
$ -- $ 59,447
Yesterday, at 8 PM $ 0.0000603
-2.88%
$ -- $ 62,020
Yesterday, at 7 PM $ 0.0000625
+0.64%
$ -- $ 63,117
Yesterday, at 6 PM $ 0.0000629
+9.25%
$ -- $ 63,230
Download