RKC Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.0337
+0.00%
$-- $0.001
Jul 15, 2026 $0.0415
-3.78%
$-- $0.01
Jul 14, 2026 $0.0402
+0.00%
$8.43 million $0
May 12, 2026 $0.0646
+35.00%
$-- $0
May 11, 2026 $0.0353
+0.00%
$-- $0.01
Apr 15, 2026 $0.0415
-0.32%
$-- $1
Apr 14, 2026 $0.0418
+1.53%
$-- $1
Apr 13, 2026 $0.0419
+5.18%
$8.8 million $1
Apr 12, 2026 $0.0398
-3.38%
$8.36 million $1
Apr 11, 2026 $0.0414
+0.64%
$-- $1
Apr 9, 2026 $0.0415
+0.00%
$-- $0
Apr 8, 2026 $0.0411
+0.00%
$-- $1
Apr 6, 2026 $0.0408
+2.19%
$-- $1
Apr 4, 2026 $0.0406
-0.05%
$-- $1
Apr 3, 2026 $0.039
-2.11%
$-- $3
Apr 2, 2026 $0.0396
+2.99%
$8.31 million $2
Apr 1, 2026 $0.0404
+0.10%
$-- $4
Mar 29, 2026 $0.0411
+0.00%
$8.62 million $0
Mar 28, 2026 $0.0412
+0.00%
$-- $0
Mar 23, 2026 $0.0418
+0.00%
$8.78 million $1
Mar 22, 2026 $0.0431
+2.05%
$9.05 million $1
Mar 19, 2026 $0.0438
+3.32%
$-- $0
Mar 18, 2026 $0.0432
-2.91%
$-- $6
Mar 17, 2026 $0.0445
+2.46%
$-- $6
Mar 16, 2026 $0.0462
+0.00%
$9.7 million $1
Mar 15, 2026 $0.043
-2.95%
$9.03 million $5
Mar 14, 2026 $0.0431
+5.49%
$-- $4
Mar 11, 2026 $0.0425
-2.11%
$8.93 million $1
Mar 8, 2026 $0.0409
-0.27%
$-- $1
Mar 3, 2026 $0.0421
-1.32%
$-- $1
Mar 2, 2026 $0.0432
+1.34%
$9.07 million $0
Feb 28, 2026 $0.04
+1.10%
$-- $1
Feb 26, 2026 $0.043
+0.42%
$-- $5
Feb 25, 2026 $0.0438
+5.34%
$9.2 million $4
Feb 23, 2026 $0.0406
+0.00%
$-- $2
Feb 22, 2026 $0.0422
+0.00%
$-- $0
Feb 15, 2026 $0.0449
+1.21%
$-- $1
Feb 14, 2026 $0.0431
-2.27%
$9.06 million $1
Feb 11, 2026 $0.0402
+0.00%
$-- $3
Feb 6, 2026 $0.0433
+5.88%
$9.09 million $1
Feb 5, 2026 $0.0427
+0.00%
$8.96 million $1
Feb 3, 2026 $0.0485
+1.69%
$10.18 million $1
Jan 31, 2026 $0.0507
+0.00%
$-- $1
Jan 26, 2026 $0.0539
-3.85%
$-- $3
Jan 25, 2026 $0.0564
-0.29%
$-- $6
Jan 19, 2026 $0.0598
-1.67%
$-- $2
Jan 17, 2026 $0.0618
-0.79%
$-- $6
Jan 15, 2026 $0.0628
+0.00%
$-- $1
Jan 14, 2026 $0.0616
+0.00%
$-- $1
Jan 12, 2026 $0.0597
-7.40%
$-- $4
Download