RKC Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0415
-0.32%
$ -- $ 1
Apr 14, 2026 $ 0.0418
+1.53%
$ -- $ 1
Apr 13, 2026 $ 0.0419
+5.18%
$ 8.8 million $ 1
Apr 12, 2026 $ 0.0398
-3.38%
$ 8.36 million $ 1
Apr 11, 2026 $ 0.0414
+0.64%
$ -- $ 1
Apr 9, 2026 $ 0.0415
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0411
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0408
+2.19%
$ -- $ 1
Apr 4, 2026 $ 0.0406
-0.05%
$ -- $ 1
Apr 3, 2026 $ 0.039
-2.11%
$ -- $ 3
Apr 2, 2026 $ 0.0396
+2.99%
$ 8.31 million $ 2
Apr 1, 2026 $ 0.0404
+0.10%
$ -- $ 4
Mar 29, 2026 $ 0.0411
+0.00%
$ 8.62 million $ 0
Mar 28, 2026 $ 0.0412
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0418
+0.00%
$ 8.78 million $ 1
Mar 22, 2026 $ 0.0431
+2.05%
$ 9.05 million $ 1
Mar 19, 2026 $ 0.0438
+3.32%
$ -- $ 0
Mar 18, 2026 $ 0.0432
-2.91%
$ -- $ 6
Mar 17, 2026 $ 0.0445
+2.46%
$ -- $ 6
Mar 16, 2026 $ 0.0462
+0.00%
$ 9.7 million $ 1
Mar 15, 2026 $ 0.043
-2.95%
$ 9.03 million $ 5
Mar 14, 2026 $ 0.0431
+5.49%
$ -- $ 4
Mar 11, 2026 $ 0.0425
-2.11%
$ 8.93 million $ 1
Mar 8, 2026 $ 0.0409
-0.27%
$ -- $ 1
Mar 3, 2026 $ 0.0421
-1.32%
$ -- $ 1
Mar 2, 2026 $ 0.0432
+1.34%
$ 9.07 million $ 0
Feb 28, 2026 $ 0.04
+1.10%
$ -- $ 1
Feb 26, 2026 $ 0.043
+0.42%
$ -- $ 5
Feb 25, 2026 $ 0.0438
+5.34%
$ 9.2 million $ 4
Feb 23, 2026 $ 0.0406
+0.00%
$ -- $ 2
Feb 22, 2026 $ 0.0422
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0449
+1.21%
$ -- $ 1
Feb 14, 2026 $ 0.0431
-2.27%
$ 9.06 million $ 1
Feb 11, 2026 $ 0.0402
+0.00%
$ -- $ 3
Feb 6, 2026 $ 0.0433
+5.88%
$ 9.09 million $ 1
Feb 5, 2026 $ 0.0427
+0.00%
$ 8.96 million $ 1
Feb 3, 2026 $ 0.0485
+1.69%
$ 10.18 million $ 1
Jan 31, 2026 $ 0.0507
+0.00%
$ -- $ 1
Jan 26, 2026 $ 0.0539
-3.85%
$ -- $ 3
Jan 25, 2026 $ 0.0564
-0.29%
$ -- $ 6
Jan 19, 2026 $ 0.0598
-1.67%
$ -- $ 2
Jan 17, 2026 $ 0.0618
-0.79%
$ -- $ 6
Jan 15, 2026 $ 0.0628
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.0616
+0.00%
$ -- $ 1
Jan 12, 2026 $ 0.0597
-7.40%
$ -- $ 4
Jan 11, 2026 $ 0.0583
+0.00%
$ -- $ 1
Jan 10, 2026 $ 0.0602
+0.04%
$ -- $ 4
Jan 5, 2026 $ 0.0596
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.0604
-0.10%
$ -- $ 4
Jan 2, 2026 $ 0.0591
+0.00%
$ -- $ 1
Download