RKC Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0415
-0.32%
$ 8.71 million $ 1
Apr 14, 5 PM $ 0.0418
+0.00%
$ 8.77 million $ 1
Apr 14, 6 AM $ 0.0411
+0.00%
$ 8.64 million $ 0
Apr 13, 11 PM $ 0.0419
+0.00%
$ 8.8 million $ 1
Apr 13, 11 AM $ 0.0398
+0.00%
$ 8.36 million $ 0
Apr 12, 11 PM $ 0.0398
+0.00%
$ 8.36 million $ 1
Apr 12, 9 AM $ 0.0423
+0.00%
$ 8.89 million $ 1
Apr 12, 8 AM $ 0.0415
+1.15%
$ 8.72 million $ 1
Apr 12, 7 AM $ 0.0406
+0.00%
$ 8.53 million $ 1
Apr 12, 5 AM $ 0.0412
+0.00%
$ 8.65 million $ 0
Apr 11, 9 AM $ 0.0414
+0.64%
$ 8.7 million $ 1
Apr 9, 12 PM $ 0.0415
+0.00%
$ 8.72 million $ 0
Apr 8, 1 AM $ 0.0411
+0.00%
$ 8.64 million $ 1
Apr 6, 12 PM $ 0.0408
+0.00%
$ 8.57 million $ 1
Apr 6, 9 AM $ 0.0403
+0.00%
$ 8.45 million $ 1
Apr 6, 8 AM $ 0.04
+0.00%
$ 8.39 million $ 1
Apr 4, 9 AM $ 0.0406
+0.00%
$ 8.52 million $ 1
Apr 4, 7 AM $ 0.0406
+0.00%
$ 8.53 million $ 1
Apr 3, 4 AM $ 0.039
+0.00%
$ 8.19 million $ 3
Apr 3, 3 AM $ 0.039
+0.00%
$ 8.19 million $ 3
Apr 3, 2 AM $ 0.0391
-1.98%
$ 8.21 million $ 3
Apr 2, 10 PM $ 0.0396
+0.00%
$ 8.31 million $ 2
Apr 2, 2 PM $ 0.0383
+0.00%
$ 8.04 million $ 2
Apr 2, 1 PM $ 0.0384
+0.00%
$ 8.07 million $ 2
Apr 1, 3 PM $ 0.0404
-1.09%
$ 8.49 million $ 4
Apr 1, 2 PM $ 0.0408
-0.83%
$ 8.57 million $ 4
Apr 1, 1 PM $ 0.0401
-0.23%
$ 8.42 million $ 2
Apr 1, 7 AM $ 0.0411
+0.00%
$ 8.63 million $ 0
Apr 1, 6 AM $ 0.0404
+0.00%
$ 8.48 million $ 0
Mar 29, 11 PM $ 0.0411
+0.00%
$ 8.62 million $ 0
Mar 28, 3 PM $ 0.0412
+0.00%
$ 8.64 million $ 0
Mar 23, 8 PM $ 0.0418
+0.00%
$ 8.78 million $ 1
Mar 22, 6 PM $ 0.0431
+0.00%
$ 9.05 million $ 1
Mar 22, 12 AM $ 0.0422
+0.00%
$ 8.87 million $ 1
Mar 19, 11 AM $ 0.0438
+0.00%
$ 9.2 million $ 0
Mar 19, 12 AM $ 0.0424
+0.00%
$ 8.9 million $ 5
Mar 18, 1 PM $ 0.0432
+0.00%
$ 9.06 million $ 6
Mar 18, 9 AM $ 0.0446
+0.00%
$ 9.37 million $ 5
Mar 18, 6 AM $ 0.0445
+0.00%
$ 9.34 million $ 3
Mar 17, 3 PM $ 0.0445
-0.47%
$ 9.34 million $ 6
Mar 17, 1 PM $ 0.0437
-0.58%
$ 9.19 million $ 6
Mar 17, 11 AM $ 0.0415
+0.00%
$ 8.72 million $ 5
Mar 17, 9 AM $ 0.0456
+2.98%
$ 9.57 million $ 3
Mar 17, 8 AM $ 0.0428
-2.02%
$ 9 million $ 2
Mar 17, 7 AM $ 0.0427
+0.00%
$ 8.98 million $ 1
Mar 17, 4 AM $ 0.0434
+0.00%
$ 9.11 million $ 1
Mar 16, 6 PM $ 0.0462
+0.00%
$ 9.7 million $ 1
Mar 15, 6 PM $ 0.043
+0.00%
$ 9.03 million $ 5
Mar 15, 4 AM $ 0.043
-2.92%
$ 9.03 million $ 6
Mar 14, 5 PM $ 0.0431
+0.00%
$ 9.05 million $ 4
Download