RKC Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0415
+4.20%
$ -- $ 2
Apr 6 $ 0.0414
+3.63%
$ 8.36 million $ 4
Mar 30 $ 0.0406
+0.44%
$ -- $ 11
Mar 23 $ 0.0412
-1.56%
$ 8.62 million $ 1
Mar 16 $ 0.0431
-6.66%
$ 9.05 million $ 14
Mar 9 $ 0.0431
-0.88%
$ 9.03 million $ 5
Mar 2 $ 0.0421
-1.16%
$ -- $ 1
Feb 23 $ 0.04
-1.48%
$ -- $ 12
Feb 9 $ 0.0431
+7.15%
$ -- $ 4
Feb 2 $ 0.0433
-9.12%
$ -- $ 3
Jan 26 $ 0.0507
-9.52%
$ -- $ 3
Jan 19 $ 0.0598
-1.67%
$ -- $ 2
Jan 12 $ 0.0618
-4.14%
$ -- $ 11
Jan 5 $ 0.0602
+0.97%
$ -- $ 5
Dec 29 $ 0.0604
+6.75%
$ -- $ 11
Oct 6 $ 0.0858
-9.34%
$ -- $ 10
Download