RKC Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0337
+0.00%
$-- $0
Jul 13 $0.0415
+3.37%
$-- $0.01
May 11 $0.0646
+83.09%
$-- $0
Apr 13 $0.0415
+4.20%
$-- $2
Apr 6 $0.0414
+3.63%
$8.36 million $4
Mar 30 $0.0406
+0.44%
$-- $11
Mar 23 $0.0412
-1.56%
$8.62 million $1
Mar 16 $0.0431
-6.66%
$9.05 million $14
Mar 9 $0.0431
-0.88%
$9.03 million $5
Mar 2 $0.0421
-1.16%
$-- $1
Feb 23 $0.04
-1.48%
$-- $12
Feb 9 $0.0431
+7.15%
$-- $4
Feb 2 $0.0433
-9.12%
$-- $3
Jan 26 $0.0507
-9.52%
$-- $3
Jan 19 $0.0598
-1.67%
$-- $2
Jan 12 $0.0618
-4.14%
$-- $11
Jan 5 $0.0602
+0.97%
$-- $5
Dec 29 $0.0604
+6.75%
$-- $11
Oct 6 $0.0858
-9.34%
$-- $10
Download